1 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1042239; 169070; 334526; 377071; 412991; 282198; 959132; 993796; 83108; 48444
\r
2 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1042239; 169070; 334526; 377071; 412991; 282198; 959132; 993796; 83108; 48444
\r
3 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 826937; 166027; 328191; 241908; 337591; 215748; 745527; 785847; 81410; 41090
\r
4 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 864235; 172234; 339237; 256391; 348376; 225491; 777001; 821118; 87235; 43117
\r
5 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 863845; 167322; 314781; 252968; 352064; 254386; 772354; 822135; 91491; 41710
\r
6 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 843345; 160338; 294621; 245696; 351628; 259120; 757662; 799437; 85683; 43908
\r
7 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 838078; 164534; 293335; 233656; 358612; 268672; 756802; 795662; 81276; 42416
\r
8 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 828690; 158652; 283375; 228436; 361167; 276280; 748255; 788091; 80436; 40599
\r
9 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 862268; 156346; 282387; 247364; 374779; 286143; 778489; 815895; 83778; 46373
\r
10 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 897227; 152312; 271425; 274303; 391453; 308498; 818067; 854225; 79159; 43001
\r
11 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 873605; 144505; 259741; 267306; 384645; 300370; 796455; 827417; 77150; 46189
\r
12 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 882561; 154319; 277145; 254867; 393720; 300355; 802906; 832367; 79655; 50194
\r
13 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 889527; 155628; 287472; 254139; 397589; 301847; 807357; 843459; 82170; 46068
\r
14 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 873896; 163825; 297430; 235510; 397971; 295119; 797306; 828059; 76590; 45837
\r
15 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 868489; 167667; 296291; 233505; 385541; 292074; 786712; 821870; 81776; 46619
\r
16 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 867006; 162343; 284876; 239607; 389278; 299222; 791228; 823705; 75778; 43301
\r
17 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 923545; 164037; 287228; 283842; 395956; 309451; 843835; 880520; 79710; 43025
\r
18 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 926162; 168130; 286485; 288068; 390281; 307886; 846480; 882439; 79682; 43723
\r
19 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 932272; 166675; 280562; 296046; 388417; 309529; 851138; 886137; 81134; 46135
\r
20 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 920071; 169345; 274043; 303531; 367897; 299697; 840773; 877272; 79299; 42799
\r
21 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 938961; 165957; 270399; 321325; 373313; 304078; 860595; 895802; 78366; 43159
\r
22 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 935562; 162660; 264091; 323436; 371047; 305637; 857143; 893164; 78419; 42398
\r
23 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 948203; 170557; 268599; 326659; 371543; 308558; 868760; 903816; 79443; 44387
\r
24 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 891819; 159545; 243402; 308759; 344895; 297911; 813198; 850071; 78622; 41748
\r
25 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 873598; 154639; 243943; 294466; 351829; 294062; 800935; 832471; 72663; 41127
\r
26 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 904287; 155573; 247594; 307583; 364143; 306067; 827299; 861244; 76989; 43043
\r
27 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 918454; 164872; 256977; 287277; 386946; 329898; 839094; 874152; 79360; 44302
\r
28 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 900958; 155568; 241076; 286734; 380800; 331665; 823102; 859475; 77856; 41484
\r
29 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 885962; 157543; 243826; 283731; 365344; 318073; 806618; 845630; 79344; 40332
\r
30 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 968758; 154845; 240416; 358060; 371521; 329273; 884426; 927749; 84332; 41009
\r
31 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 979574; 168161; 245150; 360858; 368684; 329548; 897703; 935556; 81872; 44018
\r
32 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 969252; 170747; 249876; 355638; 362945; 318395; 889330; 923908; 79923; 45345
\r
33 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 973546; 161957; 254534; 354218; 371516; 307974; 887690; 916726; 85856; 56820
\r
34 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 970255; 162677; 261087; 346145; 384575; 312318; 893397; 919550; 76857; 50705
\r
35 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 1021780; 168594; 263926; 379066; 394948; 329232; 942607; 972224; 79173; 49557
\r
36 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 1015901; 169823; 276310; 352571; 407669; 331442; 930063; 960323; 85837; 55578
\r
37 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 1005320; 177791; 292507; 350049; 393859; 307440; 921699; 949996; 83621; 55324
\r
38 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 961518; 178297; 275537; 334051; 370310; 302617; 882658; 912205; 78860; 49313
\r
39 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 1025997; 178970; 288736; 374117; 392745; 309405; 945832; 972259; 80165; 53739
\r
40 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 1013023; 179088; 280130; 371034; 383703; 309620; 933825; 960784; 79198; 52240
\r
41 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 988316; 186419; 278403; 347978; 375002; 310879; 909399; 937260; 78917; 51055
\r
42 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 956495; 185238; 265765; 340428; 354310; 303944; 879976; 910137; 76520; 46358
\r
43 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 987289; 183219; 271179; 360298; 361783; 307191; 905299; 938668; 81990; 48621
\r
44 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 1013781; 175363; 264915; 386572; 365073; 309130; 927008; 960618; 86773; 53163
\r
45 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 1005014; 168983; 247594; 388731; 364388; 318616; 922102; 954940; 82912; 50074
\r
46 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 970583; 159865; 239144; 376459; 352016; 304201; 888341; 919804; 82243; 50779
\r
47 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 943720; 143596; 222486; 372647; 347650; 303937; 863893; 899071; 79827; 44649
\r
48 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 944828; 142765; 211529; 376894; 344630; 310444; 864289; 898867; 80539; 45961
\r
49 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 940245; 143952; 211623; 373087; 342967; 310028; 860005; 894737; 80240; 45508
\r
50 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 946730; 141671; 222681; 366119; 358592; 314288; 866382; 903087; 80348; 43643
\r
51 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 924807; 151934; 237026; 345111; 351021; 305433; 848066; 887569; 76742; 37238
\r
52 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 952550; 151852; 241902; 351522; 370602; 318117; 873976; 911541; 78574; 41008
\r
53 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 942266; 152525; 232949; 346217; 361909; 319131; 860652; 898297; 81614; 43968
\r
54 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 905434; 144439; 220882; 330445; 351193; 312012; 826077; 863339; 79357; 42094
\r
55 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 881937; 141270; 213773; 317382; 348538; 312542; 807190; 843696; 74748; 38242
\r
56 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 895803; 136197; 209044; 326815; 356020; 319297; 819032; 855156; 76772; 40647
\r
57 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 932819; 130374; 200063; 338742; 377318; 339466; 846435; 878271; 86384; 54548
\r
58 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 898244; 130969; 206883; 320075; 368744; 322705; 819788; 849662; 78456; 48582
\r
59 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 910468; 150093; 221524; 320123; 356398; 315742; 826614; 857388; 83854; 53080
\r
60 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 892079; 155392; 218992; 313374; 349065; 315718; 817832; 848085; 74248; 43995
\r
61 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 942647; 151759; 227122; 335325; 364219; 321907; 851304; 884354; 91343; 58292
\r
62 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 919051; 155104; 215983; 318910; 361486; 333978; 835500; 868870; 83551; 50181
\r
63 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 890681; 143099; 206160; 324482; 349877; 316838; 817458; 847479; 73223; 43201
\r
64 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 922926; 140094; 208745; 319218; 350383; 317536; 809695; 845499; 113230; 77426
\r
65 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 951581; 143052; 219885; 344545; 363218; 331071; 850816; 895502; 100765; 56079
\r
66 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 962729; 159357; 223407; 340160; 368002; 344847; 867519; 908413; 95210; 54315
\r
67 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 909535; 152288; 214436; 304040; 361859; 338273; 818187; 856750; 91348; 52786
\r
68 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 890286; 147130; 215203; 297897; 358720; 329480; 803747; 842580; 86539; 47706
\r
69 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 946347; 141261; 210389; 332877; 380909; 352309; 855047; 895575; 91300; 50772
\r
70 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 979927; 153405; 234906; 344573; 394147; 353635; 892125; 933115; 87802; 46813
\r
71 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 954760; 170683; 239240; 319267; 374262; 348961; 864212; 907468; 90548; 47292
\r
72 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 950785; 163368; 241270; 321070; 372750; 338472; 857188; 900812; 93597; 49973
\r
73 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 969151; 155282; 244521; 338208; 380921; 340412; 874411; 923141; 94740; 46010
\r
74 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 993062; 156726; 245800; 349366; 385701; 349052; 891793; 944218; 101269; 48844
\r
75 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 963879; 158573; 228444; 353835; 357393; 337863; 869801; 920143; 94078; 43737
\r
76 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 942669; 140745; 226197; 342872; 372022; 334605; 855639; 903674; 87030; 38995
\r
77 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 938713; 153136; 227768; 325960; 364930; 337982; 844025; 891709; 94689; 47004
\r
78 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 988763; 155462; 228080; 354259; 386450; 357469; 896172; 939809; 92591; 48954
\r
79 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 984138; 168088; 242153; 347415; 366709; 348600; 882213; 938169; 101925; 45969
\r
80 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 971407; 166320; 235673; 338525; 374557; 348443; 879402; 922640; 92005; 48767
\r
81 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 942019; 157057; 225167; 330722; 363162; 338331; 850940; 894220; 91079; 47800
\r
82 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 934859; 137762; 204987; 343465; 360639; 341728; 841866; 890180; 92993; 44679
\r
83 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 960703; 130855; 216467; 357714; 371495; 336683; 860064; 910864; 100639; 49838
\r
84 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 947185; 154417; 226389; 342249; 352533; 329120; 849200; 897758; 97985; 49426
\r
85 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 915357; 136724; 206408; 347157; 350255; 326751; 834136; 880316; 81221; 35041
\r
86 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 912926; 142390; 195004; 338392; 335207; 332876; 815989; 866272; 96937; 46654
\r
87 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 930329; 140675; 185008; 352354; 350650; 351937; 843679; 889298; 86650; 41031
\r
88 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 936988; 141295; 196445; 358600; 347247; 336634; 847141; 891680; 89847; 45308
\r
89 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 903105; 145547; 178368; 339561; 333251; 341058; 818359; 858988; 84746; 44117
\r
90 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 889934; 141694; 170027; 338893; 326911; 340476; 807499; 849396; 82435; 40538
\r
91 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 908707; 137851; 169510; 349267; 334165; 347156; 821283; 865933; 87425; 42775
\r
92 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 911419; 137816; 173341; 348312; 336452; 349049; 822581; 870702; 88838; 40717
\r
93 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 879699; 140642; 171671; 323258; 325927; 342032; 789827; 836961; 89872; 42739
\r
94 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 870062; 132028; 164613; 327959; 325838; 336607; 785825; 829179; 84236; 40883
\r
95 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 893818; 129293; 171177; 344101; 333395; 342608; 806788; 857886; 87029; 35932
\r
96 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 915848; 146392; 158825; 362986; 323940; 351580; 833317; 873391; 82531; 42457
\r
97 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 924047; 144909; 162478; 378768; 319621; 338769; 843298; 880015; 80749; 44032
\r
98 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 948242; 142774; 165246; 387241; 335682; 352849; 865697; 905335; 82545; 42907
\r
99 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 961157; 141553; 190456; 394181; 342292; 346482; 878025; 931119; 83132; 30039
\r
100 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 1021967; 145603; 177990; 421169; 370705; 378209; 937477; 977369; 84490; 44598
\r
101 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 994837; 143297; 186225; 404575; 363764; 360325; 911636; 951125; 83201; 43712
\r
102 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 980523; 137479; 194200; 389254; 371690; 350639; 898424; 934094; 82099; 46429
\r
103 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 969129; 131117; 192020; 378082; 375739; 353702; 884938; 923804; 84191; 45325
\r
104 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 1000417; 136173; 193931; 397486; 386266; 364862; 919925; 956280; 80492; 44137
\r
105 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 995940; 128638; 199956; 393508; 392990; 359236; 915137; 952700; 80803; 43239
\r
106 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 981624; 111954; 209226; 387850; 403537; 346098; 903341; 943174; 78283; 38449
\r
107 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 964557; 115118; 197934; 387101; 387989; 342650; 890209; 927686; 74348; 36871
\r
108 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 1005211; 132652; 205155; 411197; 394595; 358782; 938443; 975134; 66767; 30077
\r
109 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 1028137; 114570; 220781; 418869; 413448; 349189; 946887; 988840; 81250; 39298
\r
110 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 1032094; 122222; 220580; 418030; 409374; 351638; 949626; 990247; 82468; 41847
\r
111 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 1027144; 105070; 224008; 426042; 415978; 338841; 947090; 988892; 80053; 38252
\r
112 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 1029176; 106344; 224080; 426864; 419046; 337873; 952254; 988818; 76922; 40358
\r
113 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 1076607; 98814; 242609; 444657; 452549; 349048; 996020; 1036315; 80587; 40292
\r
114 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 1083321; 104754; 248613; 444536; 453294; 349293; 1002584; 1042442; 80737; 40878
\r
115 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 1095330; 91174; 263871; 454494; 471346; 340604; 1017015; 1058969; 78315; 36361
\r
116 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 1115822; 123840; 258179; 452900; 461081; 365958; 1037820; 1077037; 78002; 38785
\r
117 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 1220557; 198136; 353462; 458604; 485033; 367268; 1141773; 1179334; 78784; 41223
\r
118 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 1236487; 216510; 370500; 458176; 484097; 368209; 1158783; 1196886; 77704; 39601
\r
119 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 1228429; 219772; 386950; 447770; 485400; 355156; 1152942; 1189876; 75487; 38553
\r
120 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 1223281; 211598; 407944; 442864; 492252; 335301; 1146714; 1186109; 76566; 37172
\r
121 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 1282342; 202930; 418877; 485850; 511833; 338650; 1200613; 1243376; 81729; 38966
\r
122 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 1307108; 206287; 387581; 523552; 492057; 354187; 1221896; 1265321; 85212; 41787
\r
123 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 1309480; 201042; 408554; 509640; 512849; 351118; 1223532; 1269312; 85948; 40168
\r
124 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 1299754; 206637; 396520; 496950; 508937; 365151; 1212524; 1258621; 87231; 41133
\r
125 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 1276607; 184098; 414427; 480079; 531183; 349106; 1195359; 1243612; 81248; 32995
\r
126 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 1289461; 185303; 387364; 496301; 525101; 367425; 1206705; 1251090; 82756; 38371
\r
127 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 1298845; 196020; 397905; 496397; 525197; 366624; 1217613; 1260925; 81232; 37920
\r
128 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 1312950; 195501; 414689; 496652; 536187; 362887; 1228340; 1274227; 84610; 38723
\r
129 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 1309492; 184750; 400926; 506942; 533524; 365844; 1225217; 1273712; 84276; 35780
\r
130 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 1353383; 188305; 416430; 527593; 547083; 369417; 1262981; 1313439; 90402; 39943
\r
131 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 1350881; 182179; 455650; 470321; 612312; 386946; 1264812; 1312917; 86069; 37964
\r
132 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 1359386; 178269; 456414; 484730; 614771; 379350; 1277770; 1320494; 81617; 38892
\r
133 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 1368367; 182066; 480038; 474634; 620771; 378058; 1277471; 1332730; 90897; 35637
\r
134 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 1372408; 179714; 458133; 489586; 619070; 387767; 1288370; 1335486; 84037; 36922
\r
135 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 1356567; 166788; 442558; 480277; 620252; 394185; 1267317; 1317020; 89250; 39546
\r
136 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 1354970; 165559; 422133; 489329; 616688; 411129; 1271576; 1322591; 83395; 32380
\r
137 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 1327589; 162862; 413143; 463856; 619468; 412917; 1246186; 1289917; 81403; 37672
\r
138 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 1306567; 162764; 417888; 437902; 622932; 416867; 1223598; 1272657; 82969; 33910
\r
139 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 1317274; 159818; 422786; 433799; 638497; 425952; 1232114; 1282537; 85160; 34736
\r
140 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 1296493; 149459; 393875; 437378; 623934; 426802; 1210772; 1258055; 85722; 38438
\r
141 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 1279551; 142515; 381113; 437406; 618796; 425995; 1198717; 1244514; 80833; 35036
\r
142 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 1282399; 140905; 363940; 446059; 613062; 437071; 1200026; 1247070; 82373; 35330
\r
143 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 1313850; 150628; 371684; 451296; 632427; 454983; 1234351; 1277963; 79500; 35888
\r
144 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 1295677; 139490; 336815; 454773; 624502; 471336; 1218765; 1262924; 76912; 32754
\r
145 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 1268008; 129109; 306170; 459786; 603795; 470329; 1192689; 1236285; 75319; 31723
\r
146 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 1272577; 127825; 299045; 462152; 608808; 475674; 1198784; 1236870; 73792; 35707
\r
147 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 1321774; 119569; 298618; 492813; 632585; 496443; 1244967; 1287873; 76807; 33901
\r
148 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 1339114; 123235; 295056; 508411; 628703; 500152; 1260349; 1303620; 78765; 35494
\r
149 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 1368608; 142646; 340336; 488901; 650478; 500727; 1282025; 1329963; 86583; 38645
\r
150 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 1365323; 152515; 330828; 490503; 638802; 508329; 1281821; 1329660; 83503; 35663
\r
151 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 1372159; 137193; 325383; 486398; 646779; 510785; 1270371; 1322566; 101788; 49592
\r
152 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 1418245; 131406; 280340; 564623; 654372; 534061; 1350401; 1379025; 67844; 39219
\r
153 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 1397119; 103993; 237580; 572302; 654901; 551285; 1331196; 1361167; 65923; 35952
\r
154 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 1345714; 79431; 195752; 548224; 656490; 566335; 1284144; 1310311; 61570; 35403
\r
155 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 1310903; 79462; 190054; 524763; 640664; 555162; 1244888; 1269979; 66014; 40924
\r
156 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 1325348; 92385; 184013; 532247; 638122; 577084; 1262754; 1293344; 62594; 32003
\r
157 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 1323503; 72629; 195312; 531705; 651464; 558034; 1255798; 1285051; 67705; 38451
\r
158 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 1302452; 80556; 192487; 517169; 641465; 553649; 1239190; 1263305; 63262; 39146
\r
159 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 1274630; 92314; 206918; 497933; 625424; 531765; 1215671; 1236615; 58959; 38014
\r
160 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 1297421; 99957; 202444; 512129; 622021; 545971; 1234108; 1260544; 63313; 36877
\r
161 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 1300956; 100254; 192669; 518200; 615794; 548721; 1234248; 1259590; 66708; 41366
\r
162 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 1275224; 102402; 183121; 504747; 604453; 543176; 1211602; 1231044; 63622; 44180
\r
163 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 1271664; 102645; 174593; 516793; 590284; 542070; 1209722; 1233456; 61942; 38208
\r
164 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 1231709; 76581; 162173; 504459; 580208; 530204; 1161248; 1196837; 70461; 34872
\r
165 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 1252533; 72416; 155369; 522940; 581947; 536810; 1177303; 1215120; 75230; 37413
\r
166 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 1237693; 60044; 156518; 520615; 582851; 519731; 1163510; 1196865; 74183; 40828
\r
167 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 1210010; 59836; 138432; 514564; 564172; 521037; 1138573; 1174033; 71437; 35977
\r
168 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 1180575; 60864; 145107; 492472; 558002; 503796; 1111338; 1141375; 69236; 39199
\r
169 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 1214827; 78656; 144002; 506298; 555874; 525448; 1140828; 1175748; 73999; 39079
\r
170 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 1200775; 64344; 139442; 499486; 563480; 518817; 1127310; 1157745; 73465; 43030
\r
171 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 1188789; 70892; 134318; 500294; 547948; 514943; 1119135; 1149556; 69654; 39233
\r
172 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 1203193; 63384; 139753; 504064; 564985; 518317; 1132433; 1162134; 70760; 41059
\r
173 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 1195152; 63352; 140983; 492630; 567083; 521310; 1123065; 1154922; 72087; 40230
\r
174 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 1280922; 73329; 150956; 533241; 601608; 555232; 1208178; 1239429; 72744; 41493
\r
175 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 1269279; 87327; 154164; 527378; 580115; 547613; 1194820; 1229155; 74459; 40124
\r
176 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 1261060; 76506; 148150; 535210; 568769; 535397; 1180485; 1218757; 80575; 42303
\r
177 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 1254199; 74686; 140893; 533156; 566789; 542060; 1174632; 1216108; 79567; 38091
\r
178 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 1268326; 64077; 142665; 551336; 577001; 539765; 1192415; 1233766; 75911; 34560
\r
179 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 1261744; 59514; 165947; 531290; 597270; 526763; 1188075; 1224001; 73669; 37744
\r
180 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 1291448; 66776; 175977; 549746; 601050; 525156; 1217572; 1250879; 73876; 40569
\r
181 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 1302573; 65557; 190792; 548147; 611719; 523620; 1225424; 1262560; 77149; 40013
\r
182 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 1346945; 75150; 189080; 570943; 621628; 546226; 1267721; 1306249; 79224; 40696
\r
183 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 1324011; 80581; 174181; 558467; 609449; 553361; 1248497; 1286009; 75514; 38002
\r
184 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 1306887; 77964; 172286; 540602; 612062; 554944; 1230627; 1267832; 76259; 39055
\r
185 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 1283072; 70431; 161930; 533035; 611730; 552284; 1215196; 1247250; 67876; 35822
\r
186 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 1268462; 71452; 152340; 497498; 630472; 579844; 1199421; 1229682; 69041; 38780
\r
187 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 1266968; 74746; 162531; 485470; 635137; 580797; 1195353; 1228798; 71615; 38171
\r
188 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 1237292; 77464; 158712; 478731; 614403; 564865; 1170598; 1202308; 66694; 34984
\r
189 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 1240379; 76149; 147051; 487878; 609858; 572063; 1173884; 1206992; 66495; 33387
\r
190 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 1216534; 69256; 135797; 476031; 603317; 569913; 1148604; 1181741; 67930; 34794
\r
191 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 1239333; 75789; 135524; 480524; 607978; 585681; 1164291; 1201729; 75041; 37604
\r
192 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 1232253; 75657; 135980; 476652; 605192; 579417; 1157501; 1192049; 74752; 40204
\r
193 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 1258685; 69457; 139906; 486851; 629705; 595008; 1186014; 1221765; 72671; 36920
\r
194 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 1258965; 68862; 144439; 491609; 626365; 583795; 1186836; 1219843; 72129; 39122
\r
195 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 1280533; 70777; 147263; 503730; 629113; 587211; 1203619; 1238204; 76913; 42329
\r
196 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 1290296; 72351; 132420; 516044; 625158; 599832; 1213553; 1248296; 76743; 42000
\r
197 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 1279934; 82739; 147114; 513381; 604196; 578302; 1200316; 1238797; 79618; 41137
\r
198 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 1261717; 70041; 119403; 516604; 601619; 587152; 1188264; 1223159; 73453; 38558
\r
199 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 1273365; 68854; 134520; 519495; 612675; 581837; 1201025; 1235852; 72340; 37513
\r
200 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 1321858; 81430; 121836; 551986; 618417; 611221; 1251833; 1285043; 70025; 36815
\r
201 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 1316305; 74064; 98405; 563347; 606820; 614893; 1244231; 1276645; 72074; 39660
\r
202 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 1293980; 75815; 99447; 543205; 608621; 617881; 1227641; 1260533; 66339; 33447
\r
203 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 1279765; 76659; 76940; 548573; 590335; 620461; 1215567; 1245974; 64197; 33791
\r
204 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 1435541; 72965; 84359; 655712; 641090; 657862; 1369766; 1397932; 65775; 37609
\r
205 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 1426150; 73245; 88165; 648948; 636083; 649095; 1358275; 1386208; 67876; 39943
\r
206 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 1419051; 76421; 78883; 656724; 613499; 640432; 1346644; 1376040; 72406; 43011
\r
207 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 1419014; 77291; 90077; 665997; 609402; 622474; 1352690; 1378548; 66324; 40466
\r
208 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 1445632; 84336; 102627; 669773; 621476; 630155; 1375586; 1402555; 70046; 43077
\r
209 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 1406892; 93951; 116093; 634832; 610100; 613638; 1338883; 1364564; 68009; 42328
\r
210 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 1350716; 96716; 112980; 610326; 580153; 589524; 1287195; 1312829; 63521; 37887
\r
211 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 1315469; 101613; 108029; 585346; 560537; 581936; 1247495; 1275311; 67974; 40158
\r
212 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 1311746; 98833; 107899; 575758; 561390; 591759; 1235981; 1275416; 75766; 36330
\r
213 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 1366391; 107526; 110448; 608652; 574831; 607170; 1291010; 1326270; 75381; 40121
\r
214 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 1339702; 118959; 103544; 600935; 554512; 600088; 1274406; 1304566; 65296; 35136
\r
215 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 1342234; 121033; 91009; 610789; 545264; 597023; 1277086; 1298822; 65148; 43412
\r
216 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 1297098; 115506; 87757; 582626; 537968; 585905; 1236101; 1256289; 60997; 40809
\r
217 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 1365298; 115111; 91013; 615885; 569062; 617135; 1300058; 1324033; 65240; 41265
\r
218 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 1350586; 116429; 86914; 609507; 555949; 611499; 1281885; 1307921; 68701; 42665
\r
219 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 1319221; 115088; 85647; 599422; 533258; 593411; 1247768; 1278480; 71454; 40741
\r
220 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 1313954; 122618; 80343; 597528; 521233; 592906; 1241379; 1270776; 72575; 43178
\r
221 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 1354294; 117916; 76033; 629146; 526847; 603825; 1273909; 1309004; 80385; 45290
\r
222 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 1370437; 119762; 77984; 634832; 534520; 610472; 1289114; 1323288; 81322; 47149
\r
223 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 1335952; 123344; 75743; 615374; 518560; 599545; 1257278; 1290663; 78673; 45289
\r
224 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 1357200; 143502; 93786; 612846; 523312; 606416; 1279660; 1313048; 77539; 44152
\r
225 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 1356047; 143025; 97873; 602391; 530443; 609670; 1275858; 1309934; 80189; 46113
\r
226 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 1487089; 137760; 97341; 698555; 570353; 645381; 1406669; 1441277; 80420; 45812
\r
227 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 1423441; 135419; 91266; 657467; 546208; 625754; 1339094; 1374487; 84346; 48954
\r
228 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 1387889; 118736; 83616; 638891; 534330; 608267; 1291958; 1330774; 95931; 57115
\r
229 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 1377094; 120636; 73162; 578800; 604711; 690296; 1304146; 1342258; 72948; 34836
\r
230 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 1456139; 110922; 78811; 721105; 542293; 617795; 1374319; 1417710; 81819; 38428
\r
231 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 1439389; 101799; 71832; 726092; 528071; 603464; 1355961; 1401388; 83427; 38001
\r
232 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 1431438; 92459; 66281; 721174; 535258; 605581; 1348891; 1393036; 82547; 38402
\r
233 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 1401570; 87879; 67529; 693354; 539449; 599997; 1320682; 1360880; 80888; 40690
\r
234 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 1385753; 98134; 76706; 669288; 534938; 595527; 1302360; 1341521; 83393; 44232
\r
235 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 1370264; 105886; 89785; 644784; 533505; 591172; 1284175; 1325740; 86090; 44524
\r
236 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 1323842; 104486; 91236; 622775; 514031; 566554; 1241292; 1280566; 82550; 43277
\r
237 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 1273955; 98730; 82553; 601029; 494693; 548691; 1194452; 1232274; 79504; 41682
\r
238 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 1276105; 98192; 81357; 605617; 487352; 546431; 1191161; 1233405; 84943; 42700
\r
239 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 1314953; 90513; 71737; 638214; 500710; 559525; 1229438; 1269477; 85515; 45476
\r
240 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 1266505; 99084; 84721; 598475; 489392; 540946; 1186951; 1224141; 79554; 42363
\r
241 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 1231518; 90271; 90108; 581829; 479700; 517895; 1151799; 1189832; 79719; 41686
\r
242 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 1208580; 89156; 96612; 571331; 466643; 500136; 1127130; 1168079; 81450; 40501
\r
243 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.23; 1245461; 85755; 103252; 586607; 489353; 507848; 1161715; 1197707; 83746; 47754
\r
244 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 1191816; 81972; 104101; 553616; 471568; 489688; 1107156; 1147404; 84661; 44412
\r
245 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 1123973; 73557; 100292; 519563; 443490; 458041; 1036610; 1077897; 87363; 46076
\r
246 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 1071305; 72029; 99338; 490870; 424612; 443559; 987511; 1033766; 83794; 37539
\r
247 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 1028336; 60135; 76415; 486751; 397616; 427320; 944502; 990486; 83835; 37851
\r
248 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 1047158; 54412; 85351; 506092; 399575; 421067; 960079; 1012509; 87079; 34649
\r
249 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 1014296; 60025; 90251; 481796; 385739; 402275; 927560; 974322; 86736; 39974
\r
250 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.04; 965971; 56491; 83368; 450923; 370536; 390363; 877951; 924654; 88021; 41317
\r
251 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 937301; 46754; 74040; 430522; 369893; 388377; 847170; 892940; 90131; 44361
\r
252 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.21; 996472; 46503; 74484; 468033; 393922; 412503; 908458; 955020; 88014; 41452
\r
253 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.14; 969105; 38265; 71389; 453862; 392043; 405340; 884170; 930591; 84935; 38514
\r
254 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.07; 952862; 41927; 71302; 441587; 385687; 403788; 869201; 916676; 83661; 36186
\r
255 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.28; 937379; 40055; 70152; 441719; 376480; 393268; 858255; 905139; 79124; 32240
\r
256 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.21; 1005980; 46770; 85445; 460031; 422237; 425570; 929039; 971047; 76941; 34933
\r
257 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.14; 983737; 53785; 76916; 435188; 418738; 436545; 907711; 948648; 76026; 35089
\r
258 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.07; 934180; 50007; 85188; 413115; 397192; 403385; 860313; 901689; 73866; 32491
\r
259 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.31; 871965; 46530; 87374; 387767; 366450; 363240; 800747; 838381; 71218; 33583
\r
260 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.24; 917735; 43558; 91121; 418755; 377087; 372993; 839400; 882868; 78335; 34866
\r
261 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.17; 895109; 41718; 90665; 401086; 374102; 369264; 816905; 861015; 78204; 34094
\r
262 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.10; 887006; 37630; 83307; 401052; 369313; 365813; 807996; 850172; 79011; 36834
\r
263 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.03; 862027; 35643; 81915; 389950; 360835; 356153; 786428; 828018; 75600; 34010
\r
264 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.27; 844535; 37529; 81001; 374429; 356213; 354828; 768172; 810258; 76363; 34277
\r
265 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.20; 920852; 41630; 89060; 413484; 385452; 381175; 840566; 883720; 80286; 37133
\r
266 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.13; 940026; 45103; 91025; 421707; 389445; 385367; 856254; 898099; 83772; 41927
\r
267 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.06; 901061; 40829; 91131; 394680; 384095; 377680; 819603; 863491; 81458; 37571
\r
268 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.29; 861184; 33939; 91371; 368365; 379824; 362745; 782129; 822481; 79056; 38703
\r
269 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.22; 913707; 33538; 90027; 395912; 401493; 386769; 830944; 872708; 82763; 40998
\r
270 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.15; 913411; 35039; 86626; 398488; 399684; 388517; 833210; 873631; 80201; 39780
\r
271 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.08; 887987; 37969; 83694; 389318; 381749; 378354; 809036; 851365; 78951; 36622
\r
272 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.01; 850834; 38440; 80321; 368327; 369465; 367225; 776232; 815873; 74602; 34960
\r
273 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.25; 926215; 46337; 90682; 402883; 397988; 392364; 847208; 885929; 79007; 40285
\r
274 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.18; 905795; 40692; 86353; 397642; 393197; 389796; 831530; 873791; 74265; 32004
\r
275 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.11; 902036; 45306; 83631; 394024; 383657; 388735; 822986; 866390; 79049; 35646
\r
276 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.04; 904696; 53862; 77651; 390829; 383403; 392640; 828093; 861120; 76602; 43576
\r
277 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.27; 887977; 49148; 79303; 376401; 384966; 394403; 810516; 850107; 77461; 37870
\r
278 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.20; 1000751; 55731; 83317; 439388; 417110; 429304; 912230; 952009; 88521; 48741
\r
279 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.13; 955609; 57441; 86190; 415819; 399453; 418983; 872712; 920991; 82896; 34617
\r
280 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.06; 939828; 56539; 81237; 410016; 394170; 409201; 860725; 900454; 79104; 39375
\r
281 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.30; 914241; 56712; 83568; 394149; 385933; 399376; 836794; 877094; 77447; 37147
\r
282 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.23; 943280; 61464; 83373; 418552; 386871; 407188; 866887; 909113; 76394; 34167
\r
283 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.16; 942891; 64523; 82519; 416227; 382307; 402057; 863057; 900803; 79834; 42089
\r
284 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.09; 885209; 60264; 81272; 389308; 357489; 381329; 807061; 851908; 78148; 33300
\r
285 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.02; 834929; 49140; 74997; 361727; 346181; 366982; 757048; 803705; 77880; 31224
\r
286 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.26; 802901; 37153; 71436; 342744; 344269; 356378; 724166; 770558; 78735; 32343
\r
287 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.19; 838871; 41531; 77615; 354515; 363467; 372759; 759513; 804890; 79358; 33981
\r
288 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.12; 824779; 42451; 76452; 345071; 356635; 366767; 744156; 788290; 80623; 36489
\r
289 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.05; 770089; 33359; 70892; 314007; 343374; 348923; 690740; 733822; 79349; 36267
\r
290 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.28; 753128; 35340; 66520; 300604; 337391; 350032; 673334; 717155; 79794; 35972
\r
291 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.21; 812523; 37165; 73147; 331894; 361128; 372300; 730187; 777342; 82336; 35182
\r
292 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.14; 772239; 27034; 62409; 314351; 344255; 354844; 685640; 731604; 86600; 40635
\r
293 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.07; 748050; 29025; 63457; 298553; 338768; 346342; 666346; 708352; 81703; 39698
\r
294 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.31; 739017; 33263; 75908; 295300; 334694; 327719; 663257; 698926; 75761; 40091
\r
295 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.24; 779703; 33185; 70464; 314290; 349808; 353409; 697284; 738163; 82419; 41541
\r
296 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.17; 776911; 32601; 62253; 309075; 353249; 360123; 694925; 731450; 81986; 45460
\r
297 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.10; 753675; 34033; 53660; 301918; 340476; 354574; 676427; 710152; 77248; 43523
\r
298 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.03; 738908; 38532; 52421; 295820; 329055; 349378; 663406; 697618; 75502; 41290
\r
299 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.26; 729843; 39085; 46380; 292479; 319654; 352852; 651217; 691710; 78626; 38133
\r
300 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.19; 764026; 38590; 51248; 309176; 333880; 365818; 681647; 726243; 82379; 37783
\r
301 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.12; 746165; 46464; 49717; 304661; 326065; 358620; 677190; 712999; 68975; 33167
\r
302 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.05; 746891; 62642; 58514; 295360; 310953; 359111; 668955; 712985; 77936; 33906
\r
303 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.29; 713855; 59592; 53887; 282173; 293083; 340742; 634848; 676803; 79006; 37052
\r
304 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.22; 759541; 54718; 58504; 302768; 317844; 359450; 675330; 720722; 84212; 38820
\r
305 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.15; 725617; 47499; 58024; 289616; 306719; 342029; 643834; 689669; 81783; 35948
\r
306 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.08; 690603; 42026; 58160; 278237; 287569; 319001; 607832; 655398; 82771; 35206
\r
307 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.01; 645130; 35677; 54114; 255435; 274774; 302432; 565886; 611981; 79244; 33148
\r
308 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.22; 698498; 26347; 64805; 284579; 314580; 311366; 625506; 660750; 72992; 37748
\r
309 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.15; 682224; 25932; 57592; 277126; 307348; 309477; 610405; 644195; 71819; 38030
\r
310 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.08; 664923; 27916; 56287; 262255; 302772; 308494; 592943; 627035; 71981; 37888
\r
311 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.01; 641111; 26319; 52897; 244896; 298181; 305768; 569396; 603561; 71715; 37550
\r
312 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.25; 691202; 26295; 59900; 268282; 326547; 326857; 621124; 655039; 70078; 36163
\r
313 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.18; 705184; 27468; 67649; 271498; 343666; 334256; 642632; 673404; 62552; 31781
\r
314 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.11; 694799; 25415; 67573; 266953; 337171; 326271; 629540; 660797; 65260; 34002
\r
315 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.04; 681696; 28266; 61663; 259960; 330082; 325790; 618308; 647413; 63388; 34283
\r
316 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.28; 645539; 23736; 57269; 245231; 311494; 312011; 580461; 614510; 65078; 31029
\r
317 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.21; 686453; 20583; 55922; 262650; 336535; 336613; 619768; 655185; 66685; 31268
\r
318 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.14; 674237; 19084; 49279; 256117; 331611; 336108; 606812; 641504; 67426; 32733
\r
319 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.07; 672555; 21956; 46646; 250670; 333125; 343369; 605752; 640686; 66803; 31869
\r
320 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.30; 633621; 26321; 41227; 228225; 316110; 333858; 570656; 603311; 62965; 30311
\r
321 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.23; 639043; 24430; 42014; 226771; 320411; 337098; 571613; 605883; 67430; 33159
\r
322 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.16; 699147; 25159; 37671; 262643; 343638; 367297; 631440; 667611; 67707; 31536
\r
323 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.09; 689902; 31868; 35504; 251744; 328493; 363954; 612104; 651201; 77798; 38701
\r
324 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.02; 682840; 42068; 41257; 243251; 326027; 366219; 611346; 650728; 71495; 32113
\r
325 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.26; 684768; 44133; 39945; 239710; 329676; 370972; 613520; 650627; 71249; 34141
\r
326 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.19; 706568; 42121; 33187; 252731; 339873; 384594; 634724; 670512; 71844; 36056
\r
327 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.12; 685895; 36079; 31599; 246793; 332094; 371410; 614966; 649801; 70928; 36094
\r
328 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.05; 666739; 31204; 30375; 244297; 324551; 360501; 600052; 635173; 66687; 31566
\r
329 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.28; 627024; 26559; 31451; 224664; 308941; 334571; 560165; 590686; 66860; 36338
\r
330 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.21; 706920; 27907; 58506; 251896; 359214; 354650; 639018; 665052; 67902; 41868
\r
331 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.14; 716432; 40537; 64309; 249435; 359147; 360510; 649120; 674255; 67312; 42177
\r
332 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.07; 697165; 39687; 66402; 235552; 350448; 350502; 625687; 652456; 71479; 44710
\r
333 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.31; 657712; 39187; 61603; 225259; 328468; 333933; 592913; 620795; 64799; 36917
\r
334 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.24; 682944; 36176; 60129; 232082; 349427; 353776; 617685; 645987; 65260; 36957
\r
335 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.17; 670470; 35167; 61112; 224818; 346542; 346937; 606526; 632866; 63944; 37604
\r
336 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.10; 649618; 28145; 50106; 225809; 334475; 336511; 588429; 612426; 61189; 37192
\r
337 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.03; 640513; 29450; 56526; 216404; 331626; 331857; 577480; 604787; 63033; 35726
\r
338 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.27; 627452; 28432; 48977; 205271; 332199; 337127; 565902; 591375; 61550; 36077
\r
339 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.20; 657593; 30019; 60633; 214686; 353598; 346454; 598303; 621773; 59290; 35821
\r
340 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.13; 643122; 30370; 55066; 208053; 345453; 347517; 583876; 610636; 59246; 32486
\r
341 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.06; 634483; 36024; 48951; 200472; 331106; 353690; 567602; 603113; 66880; 31370
\r
342 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.29; 608111; 36189; 43524; 193105; 317780; 340669; 547074; 577298; 61037; 30813
\r
343 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.22; 654557; 44994; 47259; 209490; 332721; 365826; 587205; 622575; 67352; 31982
\r
344 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.15; 634888; 39403; 45664; 202093; 327775; 353693; 569271; 601451; 65616; 33437
\r
345 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.08; 627374; 47110; 49133; 197208; 314033; 348612; 558351; 594953; 69023; 32422
\r
346 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.01; 646435; 71143; 53395; 193976; 313442; 368884; 578561; 616255; 67874; 30180
\r
347 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.25; 649757; 72172; 54967; 192385; 313917; 368273; 578475; 615625; 71282; 34132
\r
348 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.18; 645699; 62394; 55567; 188491; 326687; 369299; 577572; 613357; 68127; 32342
\r
349 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.11; 631248; 70941; 56075; 178266; 312798; 364563; 562004; 598904; 69244; 32344
\r
350 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.04; 592007; 60367; 51466; 160756; 300395; 345067; 521518; 557289; 70489; 34719
\r
351 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.27; 536863; 43467; 48900; 136892; 288402; 322511; 468760; 508303; 68103; 28560
\r
352 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.20; 540730; 33089; 51243; 142601; 300171; 315456; 475861; 509300; 64869; 31430
\r
353 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.12; 548275; 49996; 47189; 141750; 289828; 327605; 481574; 516543; 66701; 31731
\r
354 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.06; 520364; 43162; 45310; 130152; 281443; 314824; 454757; 490285; 65608; 30080
\r
355 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.30; 487441; 35241; 41997; 117927; 272898; 300196; 426066; 460120; 61375; 27321
\r
356 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.23; 524494; 34944; 48188; 129036; 299483; 317953; 463464; 495178; 61030; 29316
\r
357 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.16; 517176; 33962; 46071; 127880; 292854; 313342; 454696; 487293; 62480; 29883
\r
358 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.09; 484232; 27643; 46415; 117593; 278349; 289147; 423584; 453155; 60648; 31077
\r
359 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.02; 475930; 26611; 46403; 113230; 274289; 285123; 414129; 444756; 61801; 31174
\r
360 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.24; 452966; 18026; 52192; 101799; 271512; 269123; 391337; 423114; 61630; 29853
\r
361 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.17; 516626; 17054; 49096; 130726; 312831; 306256; 460610; 486078; 56016; 30548
\r
362 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.10; 504195; 14169; 48579; 131480; 303777; 295338; 449426; 475397; 54770; 28798
\r
363 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.03; 497958; 12793; 48343; 128031; 302245; 293904; 443069; 470277; 54889; 27681
\r
364 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.27; 502690; 12929; 48726; 123675; 309391; 299401; 445995; 471802; 56696; 30889
\r
365 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.20; 558591; 15977; 49354; 148794; 333711; 330779; 498482; 528927; 60108; 29663
\r
366 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.13; 558199; 20482; 51323; 148272; 328397; 329691; 497151; 529286; 61049; 28913
\r
367 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.06; 550659; 20957; 43381; 134576; 332798; 341245; 488331; 519202; 62328; 31457
\r
368 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.30; 527064; 20508; 41972; 128495; 319413; 328004; 468416; 498471; 58648; 28593
\r
369 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.22; 606278; 21312; 44908; 152449; 372311; 377852; 546072; 575209; 60206; 31069
\r
370 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.16; 622618; 25051; 47658; 162545; 370503; 379417; 558099; 589620; 64519; 32998
\r
371 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.09; 605873; 21089; 44068; 162926; 356201; 361797; 540216; 568792; 65657; 37082
\r
372 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.02; 545722; 10250; 57495; 134152; 340277; 321580; 484679; 513228; 61043; 32494
\r
373 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.25; 544676; 10097; 61813; 132130; 343316; 316643; 485542; 510586; 59134; 34091
\r
374 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.18; 622860; 8399; 64729; 161905; 385889; 360059; 556194; 586693; 66667; 36167
\r
375 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.11; 621144; 9598; 66653; 163998; 383595; 353068; 557191; 583719; 63954; 37425
\r
376 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.04; 608686; 9629; 62979; 166213; 369067; 343708; 544910; 572900; 63776; 35786
\r
377 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.28; 590902; 13630; 60574; 146947; 367516; 348575; 528093; 556096; 62809; 34806
\r
378 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.21; 631606; 19309; 47735; 167863; 381395; 380591; 568567; 596189; 63038; 35417
\r
379 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.14; 646779; 30410; 48398; 168973; 379520; 395072; 578904; 612443; 67875; 34336
\r
380 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.07; 606118; 16607; 54863; 154608; 371897; 360416; 543111; 569886; 63007; 36232
\r
381 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.30; 586294; 14190; 58007; 147822; 364036; 344927; 526048; 550756; 60245; 35538
\r
382 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.23; 657784; 14964; 61925; 163581; 418619; 392219; 597165; 617725; 60619; 40059
\r
383 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.16; 628442; 16088; 54132; 156319; 394362; 381839; 566768; 592289; 61674; 36153
\r
384 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.09; 607724; 16887; 54518; 146005; 385401; 373469; 548294; 573992; 59430; 33732
\r
385 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.02; 588960; 15236; 53566; 131251; 382209; 369878; 528696; 554695; 60264; 34265
\r
386 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.26; 586790; 17093; 50778; 134237; 382236; 380723; 533566; 565737; 53224; 21053
\r
387 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.19; 656270; 15413; 53906; 153688; 427685; 420110; 596786; 627705; 59484; 28564
\r
388 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.12; 638753; 19603; 48007; 152345; 403716; 407731; 575664; 608084; 63089; 30670
\r
389 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.05; 628607; 18486; 50388; 147032; 402465; 398917; 567984; 596337; 60624; 32270
\r
390 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.29; 605426; 14019; 43915; 142852; 388984; 387248; 545854; 574015; 59572; 31411
\r
391 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.22; 674248; 14772; 46610; 167613; 432806; 425132; 615192; 639355; 59056; 34892
\r
392 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.15; 657159; 19985; 38812; 164124; 416278; 421810; 600387; 624745; 56773; 32414
\r
393 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.08; 644986; 19880; 38267; 155537; 416637; 421839; 592054; 615642; 52932; 29343
\r
394 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.01; 626563; 21854; 33799; 146013; 408281; 417086; 576148; 596899; 50415; 29664
\r
395 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.24; 680729; 28575; 34581; 159279; 439825; 460357; 627679; 654218; 53050; 26512
\r
396 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.17; 681462; 27761; 38707; 156642; 442539; 459109; 626942; 654458; 54519; 27003
\r
397 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.10; 695351; 44487; 40006; 156190; 434064; 475234; 634742; 671430; 60610; 23921
\r
398 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.03; 670837; 39995; 36473; 145661; 426877; 458166; 612534; 640300; 58303; 30537
\r
399 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.27; 645484; 34198; 36123; 134226; 415351; 445500; 583775; 615849; 61709; 29635
\r
400 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.20; 737260; 39515; 33989; 162834; 467436; 501767; 669785; 698591; 67475; 38669
\r
401 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.13; 734687; 37664; 33166; 164700; 473103; 509264; 675467; 707130; 59220; 27557
\r
402 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.06; 668680; 24822; 31007; 146849; 444318; 463992; 615990; 641849; 52690; 26831
\r
403 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.29; 633215; 24090; 27715; 131676; 428892; 447812; 584658; 607203; 48557; 26013
\r
404 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.22; 715512; 33354; 29966; 156973; 465532; 500567; 655859; 687507; 59652; 28005
\r
405 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.15; 710613; 30559; 28456; 154398; 467590; 501623; 652548; 684476; 58065; 26137
\r
406 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.08; 661760; 23156; 27047; 147175; 439944; 463860; 610275; 638082; 51484; 23678
\r
407 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.01; 655293; 22541; 24948; 146691; 435065; 459637; 604296; 631276; 50997; 24017
\r
408 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.25; 726093; 21218; 26314; 172617; 475362; 497252; 669197; 696183; 56896; 29910
\r
409 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.18; 728494; 25001; 25112; 171812; 478839; 503529; 675651; 700454; 52843; 28041
\r
410 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.11; 737104; 31853; 26035; 173001; 475268; 507684; 680123; 706721; 56981; 30384
\r
411 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.04; 741271; 38325; 25051; 170152; 476415; 517121; 684893; 712324; 56378; 28947
\r
412 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.25; 768074; 45384; 24837; 185876; 480489; 528997; 711749; 739710; 56324; 28364
\r
413 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.14; 783624; 47942; 18997; 187492; 494692; 544120; 730126; 750609; 53498; 33015
\r
414 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.11; 782336; 54236; 17417; 184045; 494400; 551328; 732681; 752791; 49654; 29545
\r
415 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.04; 762736; 48516; 15360; 184864; 479416; 535890; 712796; 736114; 49940; 26622
\r
416 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.28; 737412; 52565; 16598; 157089; 475527; 524681; 685181; 698368; 52231; 39043
\r
417 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.21; 791668; 47171; 12267; 182940; 516229; 559791; 746340; 754998; 45328; 36670
\r
418 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.14; 768969; 36910; 14618; 176416; 507592; 548570; 720919; 739604; 48050; 29365
\r
419 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.07; 736230; 35207; 9005; 168336; 486016; 536538; 689559; 713878; 46671; 22352
\r
420 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.31; 678454; 31863; 10376; 150377; 454068; 496799; 636307; 657551; 42147; 20903
\r
421 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.23; 767339; 37181; 11414; 177374; 508599; 554969; 723154; 743757; 44185; 23582
\r
422 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.17; 762706; 38957; 9499; 169567; 505703; 556585; 714227; 735651; 48479; 27055
\r
423 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.10; 694790; 32917; 7352; 142118; 470664; 520858; 645699; 670328; 49092; 24462
\r
424 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.03; 651626; 21307; 3182; 127564; 456782; 492648; 605654; 623395; 45972; 28231
\r
425 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.26; 645652; 19679; 7841; 129634; 454543; 482250; 603857; 619725; 41795; 25927
\r
426 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.19; 744748; 20711; 9641; 156520; 524305; 549426; 701536; 715587; 43211; 29161
\r
427 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.12; 732701; 17260; 13146; 156327; 520509; 534329; 694096; 703803; 38605; 28898
\r
428 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.05; 730272; 18663; 7645; 152111; 517495; 542171; 688268; 701926; 42004; 28346
\r
429 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.29; 721839; 25587; 6343; 148967; 506514; 543372; 681068; 698682; 40771; 23157
\r
430 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.22; 823540; 27675; 7360; 181724; 571288; 607057; 780687; 796141; 42853; 27399
\r
431 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.15; 821235; 25315; 6580; 184603; 568515; 605520; 778434; 796703; 42802; 24532
\r
432 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.08; 776797; 21322; 4542; 173473; 537887; 574077; 732683; 752093; 44114; 24705
\r
433 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.01; 783624; 30838; 10332; 167765; 540008; 581197; 738611; 759294; 45013; 24330
\r
434 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.24; 866459; 31353; 8693; 208724; 579943; 619599; 820020; 837015; 46439; 29444
\r
435 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.17; 855451; 27977; 6384; 206387; 573579; 615351; 807944; 828123; 47508; 27329
\r
436 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.10; 813863; 20398; 7069; 193714; 555363; 585496; 769475; 786279; 44389; 27584
\r
437 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.03; 808445; 15066; 9586; 189473; 557829; 582408; 762368; 781467; 46077; 26978
\r
438 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.27; 844334; 20235; 15493; 191684; 581277; 609012; 793196; 816188; 51138; 28146
\r
439 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.20; 876986; 13185; 18322; 205404; 610375; 621080; 828965; 844805; 48021; 32180
\r
440 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.13; 855896; 11044; 25468; 194237; 603876; 600506; 809157; 820211; 46739; 35685
\r
441 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.06; 866707; 16438; 34274; 189099; 616224; 605283; 821761; 828656; 44946; 38051
\r
442 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.30; 851849; 14029; 25598; 182240; 612048; 610391; 808316; 818229; 43533; 33620
\r
443 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.23; 949731; 14919; 34068; 166125; 721121; 708784; 902165; 908978; 47566; 40754
\r
444 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.16; 960434; 13403; 31790; 168247; 728727; 723260; 910376; 923297; 50057; 37136
\r
445 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.09; 923829; 13389; 25320; 160964; 704866; 704519; 879219; 890802; 44610; 33026
\r
446 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.02; 908886; 13466; 21358; 164392; 688201; 693254; 866059; 879005; 42827; 29881
\r
447 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.25; 924599; 16730; 17401; 163314; 696110; 714937; 876154; 895652; 48445; 28947
\r
448 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.18; 986275; 15854; 17221; 169240; 752570; 765709; 937663; 952170; 48612; 34105
\r
449 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.11; 996123; 20254; 23353; 165449; 756481; 768701; 942184; 957504; 53939; 38620
\r
450 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.04; 992065; 20252; 22073; 157332; 755985; 772758; 933569; 952163; 58496; 39903
\r
451 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.28; 985325; 23354; 19061; 167848; 732634; 759872; 923836; 946781; 61490; 38545
\r
452 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.21; 1069757; 28484; 12683; 203925; 774141; 812663; 1006550; 1029271; 63206; 40486
\r
453 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.14; 1117035; 41100; 13302; 212274; 800955; 845450; 1054330; 1071026; 62705; 46009
\r
454 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.07; 1089996; 31601; 13064; 206261; 788435; 833408; 1026298; 1052733; 63699; 37263
\r
455 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.30; 1046434; 33140; 12189; 191680; 772122; 816458; 996941; 1020326; 49493; 26108
\r
456 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.23; 1104866; 31982; 10811; 205317; 814491; 858051; 1051791; 1074179; 53076; 30688
\r
457 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.16; 1055537; 28826; 14105; 196983; 774288; 812875; 1000097; 1023963; 55440; 31575
\r
458 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.09; 1020805; 28681; 14179; 189492; 749306; 783025; 967479; 986695; 53326; 34110
\r
459 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.02; 1002678; 35737; 13940; 184662; 732100; 775459; 952499; 974060; 50179; 28617
\r
460 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.26; 939981; 28698; 13105; 169588; 697385; 732245; 895671; 914938; 44310; 25043
\r
461 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.19; 1000619; 25316; 25295; 179417; 750132; 766496; 954865; 971209; 45753; 29410
\r
462 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.12; 909090; 18859; 32668; 151876; 689685; 693081; 860420; 877624; 48670; 31466
\r
463 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.05; 807621; 12243; 32497; 119404; 631818; 623341; 763464; 775242; 44157; 32379
\r
464 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.26; 758634; 11345; 32578; 117640; 591310; 578817; 720295; 729035; 38339; 29598
\r
465 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.19; 824323; 18548; 32907; 141465; 622496; 617528; 782509; 791900; 41814; 32422
\r
466 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.12; 833578; 10597; 36339; 141533; 606463; 586982; 758593; 764853; 74985; 68725
\r
467 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.05; 801760; 10319; 47112; 133391; 621326; 589716; 765036; 770220; 36724; 31540
\r
468 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.29; 772934; 12145; 42030; 122754; 598351; 572453; 733251; 737237; 39684; 35698
\r
469 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.22; 820058; 4813; 48131; 132781; 641546; 600853; 779140; 781765; 40918; 38293
\r
470 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.15; 769100; 5640; 41732; 127099; 595615; 566332; 728354; 735163; 40747; 33937
\r
471 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.08; 731828; 3949; 43124; 111990; 579198; 549988; 695137; 705101; 36691; 26727
\r
472 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.28; 645958; 3127; 32315; 87464; 516688; 494462; 607279; 614241; 38678; 31717
\r
473 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.21; 710337; 5247; 30893; 104091; 561776; 543359; 671114; 678343; 39223; 31994
\r
474 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.18; 722614; 2955; 32254; 107349; 578126; 553147; 688430; 692749; 34185; 29865
\r
475 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.11; 704378; 3693; 34551; 108916; 554271; 535143; 666881; 678610; 37497; 25768
\r
476 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.04; 688370; 3448; 33123; 100578; 540459; 523111; 644485; 656812; 43885; 31558
\r
477 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.27; 704738; 3282; 27755; 75920; 598125; 571028; 677328; 674703; 27410; 30034
\r
478 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.20; 787088; 3849; 24900; 99115; 652439; 645169; 755403; 769184; 31685; 17905
\r
479 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.13; 737519; 3436; 15663; 93950; 597906; 608581; 695292; 718193; 42227; 19326
\r
480 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.06; 707595; 2872; 14076; 91059; 570197; 584017; 664129; 689153; 43466; 18442
\r
481 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.30; 696945; 3174; 15476; 82749; 565850; 578350; 651773; 676575; 45171; 20370
\r
482 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.23; 809166; 3340; 19451; 100703; 664609; 668030; 768651; 788184; 40514; 20982
\r
483 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.16; 787498; 7195; 20852; 99773; 642092; 647784; 749060; 768409; 38438; 19088
\r
484 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.09; 743668; 2933; 25884; 94551; 608221; 605319; 705705; 725754; 37963; 17914
\r
485 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.02; 737026; 4049; 26083; 92915; 601512; 594298; 698475; 713296; 38551; 23730
\r
486 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.09.25; 745446; 2927; 27738; 84113; 612730; 606267; 699771; 718118; 45676; 27329
\r
487 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.09.18; 785774; 3107; 24957; 107836; 640444; 635901; 751387; 768694; 34387; 17080
\r
488 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.09.04; 775991; 5093; 25354; 101730; 624870; 625699; 731693; 752782; 44297; 23208
\r
489 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.28; 767178; 5124; 31793; 92993; 618827; 612365; 716944; 737151; 50234; 30028
\r
490 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.21; 744579; 5391; 17631; 88164; 592725; 604104; 686279; 709899; 58300; 34681
\r
491 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.14; 720111; 5309; 23388; 81589; 573869; 578533; 660767; 683509; 59344; 36602
\r
492 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.07; 709035; 4757; 25156; 82582; 565404; 564163; 652743; 671901; 56292; 37134
\r
493 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.31; 659089; 3993; 21718; 71628; 519266; 522339; 594888; 615686; 64202; 43404
\r
494 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.24; 710987; 4607; 22606; 85088; 563071; 564430; 652766; 672124; 58221; 38863
\r
495 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.17; 692664; 3981; 21610; 80869; 558145; 546998; 642996; 649478; 49668; 43186
\r
496 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.10; 681142; 4158; 20803; 72383; 550887; 548955; 627427; 642141; 53715; 39002
\r
497 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.03; 664388; 4442; 20658; 68284; 537271; 539163; 609997; 628105; 54391; 36282
\r
498 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.26; 647283; 3352; 22943; 62572; 525689; 531148; 591613; 616662; 55670; 30621
\r
499 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.19; 637845; 3438; 13936; 72226; 512941; 521798; 588605; 607959; 49240; 29886
\r
500 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.12; 616911; 3715; 16935; 67780; 491393; 494941; 562888; 579656; 54022; 37255
\r
501 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.05; 599989; 5405; 22086; 62706; 484710; 481842; 552822; 566635; 47168; 33354
\r
502 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.29; 576748; 4923; 22094; 55776; 468580; 464784; 529280; 542654; 47468; 34094
\r
503 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.22; 607630; 3429; 21182; 63593; 496253; 492255; 563275; 577030; 44355; 30600
\r
504 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.15; 563608; 4444; 19975; 60222; 445793; 448593; 510459; 528790; 53148; 34818
\r
505 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.08; 552902; 2809; 19757; 54504; 450456; 451599; 507768; 525860; 45133; 27041
\r
506 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.01; 516491; 4426; 19040; 43448; 425066; 428052; 472941; 490540; 43550; 25950
\r
507 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.24; 509156; 3464; 11943; 41617; 421426; 430792; 466506; 484352; 42650; 24805
\r
508 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.17; 496186; 3621; 8492; 38904; 412519; 426822; 455045; 474218; 41141; 21967
\r
509 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.10; 482719; 4439; 4911; 37107; 399679; 420432; 441225; 462450; 41494; 20269
\r
510 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.03; 468239; 6509; 6328; 32451; 388946; 407760; 427906; 446540; 40333; 21699
\r
511 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.27; 452973; 8334; 5751; 26817; 378500; 397483; 413651; 430051; 39321; 22921
\r
512 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.20; 487254; 5673; 9750; 37063; 410237; 420227; 452973; 467040; 34281; 20214
\r
513 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.13; 463835; 2376; 14252; 35246; 392602; 394199; 430225; 443698; 33610; 20137
\r
514 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.06; 436704; 5195; 6916; 32254; 368326; 374782; 405775; 413952; 30929; 22751
\r
515 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.27; 424800; 8138; 6226; 30075; 355071; 366009; 393283; 402311; 31517; 22489
\r
516 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.20; 504838; 4801; 6099; 53974; 419331; 431762; 478105; 491835; 26733; 13003
\r
517 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.13; 489677; 7561; 4499; 52551; 402683; 418927; 462795; 475977; 26882; 13700
\r
518 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.06; 485427; 5555; 3315; 51205; 399671; 414860; 456431; 469381; 28996; 16046
\r
519 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.30; 471374; 4878; 3868; 53975; 392619; 405550; 451472; 463393; 19902; 7980
\r
520 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.23; 535773; 5246; 5211; 67843; 435606; 447276; 508695; 520330; 27078; 15443
\r
521 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.16; 530134; 6033; 2812; 69208; 423195; 441644; 498436; 513664; 31699; 16471
\r
522 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.09; 536787; 7193; 3073; 73486; 425392; 444219; 506071; 520778; 30716; 16009
\r
523 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.02; 531317; 5484; 3525; 69573; 425182; 441983; 500239; 515081; 31078; 16236
\r
524 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.26; 546492; 11924; 4235; 69442; 434613; 456362; 515979; 530039; 30513; 16453
\r
525 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.19; 609096; 8733; 4273; 86986; 480995; 502340; 576714; 593599; 32382; 15497
\r
526 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.12; 642386; 9212; 7294; 99273; 494571; 514670; 603056; 621237; 39330; 21149
\r
527 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.05; 626924; 11637; 4924; 94313; 480485; 503548; 586434; 602786; 40489; 24138
\r
528 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.28; 573293; 17330; 4841; 72317; 441845; 471648; 531492; 548806; 41801; 24487
\r
529 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.21; 660180; 19746; 4811; 96147; 497474; 532515; 613367; 633473; 46813; 26708
\r
530 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.14; 626182; 14680; 4925; 86005; 477006; 504538; 577691; 595468; 48491; 30714
\r
531 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.07; 582571; 7033; 6603; 78289; 455888; 470630; 541209; 555522; 41361; 27049
\r
532 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.31; 555846; 7039; 5943; 78522; 431107; 447203; 516669; 531668; 39178; 24178
\r
533 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.24; 594732; 12447; 5899; 85666; 454684; 477712; 552797; 569277; 41935; 25455
\r
534 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.17; 587818; 16365; 5101; 91432; 437245; 468451; 545043; 564984; 42775; 22834
\r
535 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.10; 567041; 13213; 7433; 84576; 427308; 450555; 525097; 542564; 41944; 24477
\r
536 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.03; 561572; 16959; 5078; 83496; 419773; 449515; 520228; 538089; 41343; 23483
\r
537 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.26; 575475; 24927; 6626; 83458; 418759; 460405; 527145; 550489; 48330; 24986
\r
538 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.19; 616528; 24682; 5150; 93778; 449179; 491797; 567638; 590724; 48890; 25804
\r
539 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.12; 603170; 21887; 4744; 88494; 446399; 487191; 556781; 580429; 46390; 22741
\r
540 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.05; 568205; 20255; 4311; 88169; 415147; 454742; 523571; 547222; 44634; 20983
\r
541 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.29; 543444; 20438; 3991; 81895; 399139; 434838; 501473; 520724; 41972; 22720
\r
542 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.22; 583117; 21213; 3713; 93228; 424995; 462113; 539436; 559054; 43681; 24063
\r
543 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.15; 561347; 16347; 3523; 90835; 412987; 445378; 520170; 539737; 41178; 21611
\r
544 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.08; 563023; 13069; 4078; 93194; 416406; 444238; 522669; 541510; 40354; 21513
\r
545 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.01; 536991; 14769; 3880; 87153; 397919; 423398; 499842; 514430; 37149; 22561
\r
546 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.25; 600626; 12387; 3658; 95754; 453565; 476112; 561706; 575524; 38920; 25102
\r
547 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.18; 592022; 14370; 3104; 95233; 438638; 471711; 548240; 570048; 43782; 21974
\r
548 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.11; 578680; 17937; 6156; 64612; 417798; 454526; 500348; 525294; 78333; 53386
\r
549 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.05; 572281; 17751; 5283; 95369; 416685; 448497; 529804; 549148; 42477; 23132
\r
550 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.27; 597357; 21072; 7688; 96647; 433221; 465592; 550940; 569928; 46417; 27429
\r
551 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.20; 638534; 22286; 4995; 110381; 458683; 498687; 591351; 614064; 47183; 24470
\r
552 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.13; 612010; 23390; 3712; 106488; 437321; 476269; 567199; 586469; 44811; 25540
\r
553 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.06; 608412; 25516; 5029; 107616; 431167; 473697; 564299; 586342; 44113; 22069
\r
554 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.05.30; 591535; 30916; 3583; 101336; 418348; 465730; 550600; 570650; 40934; 20885
\r
555 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.05.23; 618337; 38010; 1809; 105378; 428100; 486273; 571488; 593460; 46849; 24877
\r
556 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.25; 405490; 14052; 10951; 68646; 296543; 307665; 379241; 387262; 26249; 18228
\r
557 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.18; 387593; 9496; 21258; 57762; 296423; 288137; 363681; 367158; 23912; 20435
\r
558 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.11; 377744; 8176; 22032; 54842; 290302; 280092; 353320; 356966; 24424; 20778
\r
559 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.04; 362255; 7826; 15290; 52958; 247767; 244696; 308551; 312943; 53704; 49311
\r
560 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.28; 363063; 7680; 11627; 51900; 273717; 277400; 333298; 340927; 29766; 22136
\r
561 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.21; 464111; 8803; 10847; 69836; 356154; 361088; 434793; 441771; 29318; 22340
\r
562 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.14; 462131; 7344; 14539; 69970; 347999; 347485; 425313; 431995; 36818; 30136
\r
563 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.07; 465603; 7611; 18656; 68366; 355827; 350348; 431804; 437370; 33799; 28233
\r
564 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.30; 456893; 8481; 23496; 68556; 350366; 340734; 427402; 432786; 29491; 24107
\r
565 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.23; 476915; 10221; 22707; 66540; 364353; 358214; 441114; 447460; 35801; 29455
\r
566 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.16; 484993; 9310; 15600; 77097; 368000; 370798; 454407; 463495; 30586; 21498
\r
567 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.09; 462050; 11088; 9743; 76268; 343501; 355642; 430857; 441653; 31193; 20397
\r
568 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.02; 448709; 15415; 3878; 74211; 327421; 351831; 417048; 429920; 31662; 18789
\r
569 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.26; 475204; 28263; 2069; 74753; 335159; 376100; 438175; 452922; 37029; 22282
\r
570 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.19; 530095; 21208; 2772; 88421; 380570; 414712; 490198; 505904; 39897; 24191
\r
571 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.12; 504296; 16648; 5915; 86592; 367912; 388900; 471152; 481407; 33145; 22889
\r
572 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.05; 474765; 17042; 7875; 79887; 345474; 365429; 442404; 453191; 32362; 21574
\r
573 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 481536; 24044; 3018; 84362; 335228; 371388; 443633; 458768; 37903; 22768
\r
574 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.21; 548695; 22365; 4230; 108087; 380567; 415106; 511019; 527423; 37676; 21272
\r
575 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.14; 542512; 24999; 2971; 113496; 368674; 408033; 507169; 524499; 35343; 18012
\r
576 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.07; 508903; 26607; 4572; 99968; 341225; 380397; 467801; 484938; 41102; 23966
\r
577 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.31; 529141; 52202; 5790; 102524; 333906; 398996; 488631; 507309; 40510; 21832
\r
578 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.24; 596941; 58148; 4052; 115650; 381285; 456866; 555083; 576568; 41857; 20373
\r
579 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 531586; 57079; 2791; 100627; 332370; 408023; 490076; 511441; 41510; 20145
\r
580 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 522730; 54836; 4638; 97015; 330142; 401800; 481994; 503453; 40736; 19277
\r
581 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 482181; 51656; 3052; 90859; 298296; 365768; 440810; 459679; 41371; 22502
\r
582 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 473947; 43797; 6155; 85902; 302038; 358979; 431738; 451036; 42209; 22911
\r
583 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 437806; 11938; 23309; 79316; 310353; 309481; 401607; 412106; 36199; 25700
\r
584 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 429461; 12039; 25004; 79809; 300506; 298548; 392354; 403362; 37106; 26099
\r
585 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 413984; 27599; 15329; 76341; 268589; 292312; 372529; 383983; 41455; 30001
\r
586 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 419551; 42617; 3317; 73617; 255175; 315364; 371410; 392298; 48142; 27253
\r
587 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 459173; 36150; 6466; 80623; 295430; 343596; 412203; 430685; 46970; 28488
\r
588 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 473288; 52663; 4175; 81390; 292306; 361688; 426359; 447253; 46929; 26035
\r
589 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 468861; 52957; 5324; 78923; 290619; 359741; 422499; 443988; 46362; 24874
\r
590 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 432714; 41426; 6323; 68487; 277484; 333147; 387398; 407958; 45316; 24756
\r
591 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 428148; 36360; 8135; 65290; 281170; 326090; 382821; 399515; 45328; 28633
\r
592 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 475988; 44440; 5646; 71982; 312834; 371484; 429256; 449112; 46732; 26876
\r
593 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 462052; 43367; 6864; 69514; 302943; 358477; 415823; 434854; 46229; 27197
\r
594 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 458919; 50336; 2805; 70048; 290877; 361128; 411262; 433981; 47658; 24938
\r
595 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 454484; 45650; 4255; 65306; 294155; 359995; 405112; 429555; 49372; 24928
\r
596 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 455728; 40444; 3413; 68093; 301524; 358070; 410061; 429576; 45667; 26152
\r
597 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 421494; 35874; 3411; 59734; 278925; 334045; 374534; 397190; 46961; 24304
\r
598 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 395580; 22331; 4466; 56415; 273768; 312349; 352514; 373230; 43066; 22350
\r
599 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 362196; 11032; 12872; 49595; 257082; 272065; 317709; 334531; 44488; 27665
\r
600 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 387655; 5158; 19474; 49501; 292128; 288389; 346786; 357364; 40869; 30291
\r
601 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 383074; 6641; 15677; 48591; 287148; 289871; 342380; 354139; 40694; 28935
\r
602 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 375668; 11097; 14339; 47040; 278047; 286225; 336184; 347605; 39484; 28063
\r
603 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 365141; 4424; 38714; 39930; 287080; 258569; 331435; 337213; 33706; 27928
\r
604 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 355578; 3569; 36093; 33956; 275705; 248055; 313230; 318104; 42348; 37474
\r
605 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 367167; 2949; 27332; 42805; 283440; 268068; 329194; 338205; 37972; 28962
\r
606 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 351744; 4800; 23230; 41694; 267682; 258731; 314176; 323655; 37568; 28088
\r
607 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 334530; 6507; 25212; 41637; 251120; 241351; 299264; 308200; 35266; 26330
\r
608 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 335793; 3991; 28494; 37373; 254510; 234908; 295875; 300775; 39918; 35017
\r
609 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 357126; 4676; 27000; 47465; 264887; 254868; 317029; 329333; 40097; 27793
\r
610 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 347675; 5374; 25888; 37858; 258500; 252794; 301732; 316540; 45943; 31135
\r
611 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 306016; 2898; 18953; 33830; 228966; 226646; 265694; 279430; 40321; 26586
\r
612 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 300385; 3082; 25787; 31502; 227607; 216851; 262191; 274140; 38194; 26245
\r
613 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 368540; 2933; 22817; 47890; 279452; 267948; 330275; 338655; 38265; 29886
\r
614 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 354463; 3397; 24080; 47318; 265001; 253332; 315715; 324730; 38747; 29733
\r
615 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 331996; 3218; 23791; 41610; 251294; 237684; 296123; 303086; 35873; 28910
\r
616 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 310704; 4888; 22104; 36052; 233974; 224783; 274915; 282940; 35790; 27765
\r
617 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 287586; 4600; 20494; 28006; 220382; 212271; 252988; 260771; 34598; 26815
\r
618 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 334115; 6847; 14883; 38945; 255291; 254913; 301082; 308741; 33032; 25374
\r
619 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 331906; 9772; 6724; 42306; 246169; 261314; 298247; 310344; 33659; 21562
\r
620 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 318030; 5982; 17623; 20975; 224445; 221604; 251402; 260202; 66628; 57828
\r
621 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 330628; 8194; 11614; 30872; 254568; 264517; 293634; 307003; 36994; 23624
\r
622 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 367402; 5882; 15608; 41916; 282126; 283447; 329924; 340971; 37477; 26431
\r
623 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 356214; 8454; 6480; 40895; 271210; 284892; 320559; 332267; 35655; 23948
\r
624 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 355320; 14779; 4186; 41188; 258545; 284797; 314511; 330171; 40809; 25149
\r
625 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 349236; 12851; 4872; 39470; 252316; 276618; 304637; 320961; 44599; 28276
\r
626 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 418382; 13499; 8531; 55030; 302395; 323728; 370924; 387288; 47458; 31093
\r
627 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 404827; 5264; 15455; 58002; 296138; 299516; 359405; 372973; 45422; 31854
\r
628 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 392241; 5132; 27908; 55548; 288496; 274484; 349176; 357940; 43065; 34301
\r
629 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 376139; 2931; 30927; 52007; 283686; 261214; 338624; 344147; 37515; 31992
\r
630 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 396760; 3158; 30635; 53473; 299849; 277725; 356480; 361833; 40281; 34927
\r
631 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 391895; 4834; 26691; 52992; 295607; 282619; 353432; 362302; 38462; 29593
\r
632 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 377986; 2685; 35988; 47701; 286039; 259011; 336426; 342700; 41561; 35287
\r
633 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 363858; 3399; 31860; 49313; 273833; 251783; 326544; 332956; 37314; 30903
\r
634 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 362431; 5855; 27297; 46023; 272640; 254056; 324517; 327376; 37913; 35055
\r
635 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 378027; 6650; 17281; 48462; 276133; 276714; 331245; 342456; 46782; 35571
\r
636 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.14; 350255; 11861; 6015; 43843; 247711; 271898; 303415; 321756; 46840; 28499
\r
637 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.07; 352833; 15624; 5820; 45219; 243443; 273351; 304286; 324389; 48546; 28443
\r
638 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.30; 346013; 13532; 7283; 46847; 233711; 260207; 294089; 314337; 51924; 31676
\r
639 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.23; 395842; 6721; 11549; 52796; 284880; 299136; 344397; 363481; 51445; 32361
\r
640 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.16; 377075; 2032; 32455; 50553; 272998; 254611; 325583; 337620; 51493; 39456
\r
641 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.09; 365866; 2781; 31251; 46890; 264189; 248571; 313860; 326711; 52006; 39155
\r
642 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.02; 343869; 2350; 24308; 42644; 249702; 239951; 294695; 306903; 49173; 36965
\r
643 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.26; 345070; 3218; 26730; 40362; 252759; 236857; 296339; 303949; 48732; 41122
\r
644 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.19; 365678; 6262; 21125; 49969; 259211; 255214; 315443; 326308; 50236; 39371
\r
645 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.12; 355382; 9242; 15143; 51474; 245577; 250512; 306293; 317128; 49090; 38255
\r
646 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.05; 320252; 9439; 13664; 42113; 216292; 224959; 267844; 280737; 52407; 39515
\r
647 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.28; 297392; 14282; 5436; 38374; 195634; 219562; 248289; 263372; 49103; 34020
\r
648 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.21; 351660; 39426; 7099; 49147; 206667; 260869; 295240; 317115; 56420; 34545
\r
649 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.14; 337594; 35941; 6254; 49340; 197709; 246570; 282990; 302165; 54603; 35429
\r
650 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.07; 334915; 40553; 7211; 47154; 190592; 246472; 278299; 300838; 56616; 34077
\r
651 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.31; 280351; 31308; 6461; 31259; 161257; 208473; 223824; 246193; 56527; 34158
\r
652 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.24; 283261; 22390; 5711; 29663; 174560; 212602; 226613; 247977; 56648; 35284
\r
653 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.17; 256419; 7623; 16082; 22814; 172178; 181566; 202616; 220462; 53803; 35957
\r
654 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.10; 246793; 8563; 15178; 20391; 165041; 177262; 193995; 212831; 52798; 33963
\r
655 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.03; 232736; 15120; 8587; 19283; 147171; 173351; 181574; 201220; 51163; 31516
\r
656 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.24; 251511; 17296; 8472; 22479; 158099; 188772; 197875; 219723; 53636; 31787
\r
657 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.17; 266313; 11510; 10127; 27513; 173939; 195833; 212962; 233472; 53352; 32841
\r
658 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.10; 258177; 11757; 8122; 25331; 168442; 191668; 205530; 225121; 52648; 33057
\r
659 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.03; 238803; 7175; 10182; 26143; 154796; 171047; 188115; 207373; 50689; 31430
\r
660 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.27; 245011; 4786; 19003; 21604; 168494; 164824; 194884; 205432; 50127; 39579
\r
661 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.20; 273514; 3318; 19804; 36980; 185173; 179577; 225470; 236360; 48043; 37154
\r
662 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.13; 272652; 4918; 18442; 36367; 181320; 180886; 222605; 235695; 50047; 36957
\r
663 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.06; 263839; 4159; 17955; 37366; 175478; 172577; 217002; 227898; 46837; 35941
\r
664 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.30; 262087; 3649; 15924; 38313; 170679; 170241; 212641; 224478; 49446; 37609
\r
665 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.23; 317365; 3214; 16210; 49281; 210473; 209417; 262968; 274908; 54397; 42457
\r
666 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.16; 318221; 8323; 14398; 51977; 204148; 212064; 264447; 278439; 53774; 39782
\r
667 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.09; 306672; 7599; 11756; 47027; 196929; 205998; 251555; 264781; 55117; 41891
\r
668 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.02; 303356; 8548; 10905; 45277; 193946; 204602; 247771; 260784; 55585; 42572
\r
669 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.25; 301958; 10814; 7060; 43296; 193259; 211062; 247369; 261417; 54589; 40541
\r
670 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.18; 360341; 16544; 4743; 53714; 232800; 262072; 303059; 320529; 57282; 39811
\r
671 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.11; 363020; 21057; 2616; 55456; 227397; 264154; 303909; 322226; 59111; 40795
\r
672 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.04; 356562; 24412; 3070; 55500; 217961; 259117; 297873; 317687; 58689; 38875
\r
673 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.28; 379017; 27450; 4486; 59450; 226986; 266980; 313887; 330916; 65130; 48101
\r
674 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.21; 394855; 28457; 2838; 64080; 238714; 283102; 331251; 350020; 63604; 44835
\r
675 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.14; 364273; 23453; 3128; 54431; 221131; 264968; 299016; 322527; 65257; 41746
\r
676 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.07; 350320; 22307; 2924; 50733; 212956; 253714; 285996; 307372; 64323; 42948
\r
677 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.30; 346976; 26094; 3120; 50728; 205924; 252009; 282746; 305857; 64230; 41119
\r
678 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.23; 376529; 34306; 4093; 50758; 223174; 280311; 308238; 335162; 68291; 41367
\r
679 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.16; 358399; 33328; 4122; 50019; 207119; 260941; 290465; 315082; 67933; 43317
\r
680 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.09; 339252; 31976; 3641; 46161; 195275; 248529; 273411; 298330; 65840; 40921
\r
681 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.02; 319978; 34426; 4317; 38675; 185819; 241074; 258920; 284066; 61058; 35912
\r
682 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.26; 309216; 33559; 3216; 33417; 184475; 236447; 251451; 273080; 57765; 36136
\r
683 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.19; 325259; 36715; 3734; 38478; 189734; 245867; 264928; 288078; 60332; 37181
\r
684 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.12; 311812; 36275; 5948; 34899; 181380; 233213; 252554; 274060; 59258; 37752
\r
685 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.05; 271044; 26686; 7443; 26843; 164508; 201652; 218037; 235937; 53007; 35107
\r
686 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.29; 237904; 5581; 12302; 21776; 164324; 165924; 191681; 200003; 46223; 37901
\r
687 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.22; 271783; 5988; 18715; 23656; 191567; 186800; 221211; 229171; 50572; 42613
\r
688 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.15; 260694; 6709; 9932; 25212; 180399; 187016; 212320; 222160; 48373; 38534
\r
689 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.08; 258790; 9122; 13419; 23580; 178828; 183089; 211530; 220088; 47260; 38702
\r
690 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.01; 249965; 8342; 7376; 22762; 173682; 182801; 204786; 212940; 45179; 37025
\r
691 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.24; 272399; 10625; 2983; 26123; 184524; 205960; 221271; 235066; 51127; 37333
\r
692 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.17; 261902; 7943; 3891; 22858; 183562; 198838; 214363; 225586; 47539; 36315
\r
693 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.10; 253083; 10651; 3529; 21565; 173979; 194205; 206195; 219299; 46888; 33784
\r
694 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.03; 243878; 12185; 3097; 20116; 165371; 187285; 197671; 210497; 46207; 33381
\r
695 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.27; 256494; 20911; 3164; 18071; 168055; 201164; 207037; 222399; 49457; 34095
\r
696 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.20; 261799; 18932; 2704; 19784; 171404; 204689; 210120; 227178; 51678; 34621
\r
697 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.13; 257268; 19470; 3240; 18177; 170010; 201844; 207657; 223261; 49611; 34007
\r
698 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.06; 256682; 21040; 3231; 18768; 167557; 200061; 207366; 222060; 49316; 34622
\r
699 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.29; 226952; 18549; 4785; 15224; 147475; 176644; 181249; 196653; 45703; 30299
\r
700 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.22; 240866; 17700; 3459; 16225; 159398; 189668; 193323; 209352; 47543; 31514
\r
701 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.15; 215251; 5166; 7609; 13785; 151235; 161773; 170186; 183166; 45065; 32084
\r
702 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.08; 204608; 5572; 9836; 11960; 144999; 152126; 162531; 173922; 42077; 30686
\r
703 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.01; 197770; 6099; 8434; 12321; 139182; 145838; 157602; 166593; 40168; 31177
\r
704 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.25; 195807; 6998; 6760; 12469; 133475; 143867; 152941; 163095; 42866; 32712
\r
705 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.18; 222751; 6880; 7483; 18094; 155181; 166758; 180155; 192335; 42596; 30416
\r
706 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.11; 215622; 6929; 8627; 16682; 149137; 159658; 172749; 184967; 42873; 30655
\r
707 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.04; 204886; 9737; 8577; 16332; 135438; 147969; 161507; 172878; 43378; 32007
\r
708 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.25; 193364; 7596; 6302; 15551; 129519; 140022; 152666; 161876; 40698; 31488
\r
709 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.18; 225207; 8553; 5505; 21642; 154699; 170861; 184894; 198009; 40313; 27198
\r
710 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.11; 209657; 7523; 5556; 19899; 142060; 157218; 169482; 182673; 40175; 26984
\r
711 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.04; 205260; 9294; 5925; 19492; 137174; 154066; 165960; 179483; 39300; 25778
\r
712 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.28; 191076; 7873; 2470; 15988; 126881; 144380; 150742; 162837; 40335; 28239
\r
713 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.21; 220618; 8563; 1136; 23306; 149368; 171161; 181237; 195603; 39381; 25015
\r
714 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.14; 216486; 9933; 916; 22645; 140631; 165935; 173208; 189496; 43278; 26990
\r
715 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.07; 209834; 10028; 1571; 22078; 135138; 161060; 167244; 184709; 42590; 25126
\r
716 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.31; 192221; 9760; 784; 18247; 125231; 150748; 153238; 169779; 38982; 22442
\r
717 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.24; 193918; 14453; 1646; 17203; 117401; 147128; 149057; 165976; 44861; 27942
\r
718 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.17; 227600; 14656; 1337; 28488; 135031; 169844; 178176; 199670; 49424; 27930
\r
719 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.10; 204157; 14362; 503; 23234; 120227; 154751; 157824; 178487; 46333; 25670
\r
720 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.03; 194764; 15532; 496; 19162; 114031; 152156; 148724; 171814; 46039; 22950
\r
721 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.26; 188622; 12527; 646; 17931; 106981; 145584; 137439; 164160; 51184; 24462
\r
722 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.19; 223297; 14748; 513; 21344; 131982; 173099; 168074; 194955; 55223; 28341
\r
723 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.12; 203231; 10684; 3134; 17754; 124859; 158495; 153297; 179383; 49935; 23849
\r
724 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.05; 195437; 11255; 823; 15650; 118661; 154375; 145566; 170848; 49870; 24588
\r
725 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.29; 190715; 14467; 697; 15023; 113446; 151596; 142935; 167316; 47780; 23399
\r
726 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.22; 210787; 14216; 1139; 17851; 126756; 164956; 158823; 183946; 51964; 26841
\r
727 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.15; 198883; 10764; 954; 13896; 125207; 158096; 149867; 172946; 49016; 25937
\r
728 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.08; 187722; 11246; 946; 11690; 117453; 149623; 140389; 162259; 47333; 25463
\r
729 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.01; 170127; 8181; 2543; 9893; 107210; 132255; 125283; 144691; 44844; 25436
\r
730 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.24; 171783; 7197; 3360; 9152; 105494; 128059; 121843; 140571; 49941; 31212
\r
731 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.17; 195503; 6370; 6249; 12131; 125627; 146336; 144128; 164716; 51375; 30787
\r
732 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.10; 188077; 6845; 6881; 12306; 122062; 139703; 141213; 158891; 46863; 29186
\r
733 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.03; 174662; 6068; 6399; 10908; 115419; 131420; 132396; 148727; 42266; 25935
\r
734 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.27; 170199; 7625; 6195; 9158; 108873; 125973; 125656; 141326; 44543; 28873
\r
735 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.20; 193020; 9958; 6707; 10745; 127800; 148579; 148503; 166031; 44517; 26988
\r
736 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.13; 186050; 8444; 6182; 11729; 124595; 142320; 144769; 160231; 41281; 25819
\r
737 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.06; 178621; 7082; 5755; 9923; 123474; 137982; 140478; 153660; 38143; 24961
\r
738 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.30; 172306; 6949; 5827; 7668; 118702; 134914; 133318; 148409; 38987; 23897
\r
739 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.23; 198687; 7770; 4021; 10645; 134090; 153786; 152506; 168452; 46182; 30235
\r
740 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.16; 205002; 25478; 357; 8693; 126666; 169767; 160837; 178817; 44165; 26185
\r
741 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.09; 205296; 27975; 794; 7862; 125294; 170799; 161131; 179455; 44164; 25841
\r
742 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.02; 203638; 28624; 590; 7339; 125524; 171987; 161487; 179915; 42151; 23722
\r
743 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.25; 190436; 26254; 674; 8120; 114378; 156329; 148752; 165123; 41684; 25313
\r
744 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.18; 209298; 28134; 855; 10347; 128479; 172830; 166960; 184033; 42338; 25265
\r
745 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.11; 189077; 25346; 503; 8491; 116874; 155947; 150711; 164941; 38366; 24137
\r
746 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.04; 182817; 22891; 1980; 6960; 115804; 148251; 145655; 157192; 37162; 25625
\r
747 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.28; 173619; 23890; 120; 6165; 105948; 142135; 136003; 148420; 37616; 25199
\r
748 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.21; 192989; 20920; 590; 8729; 124998; 157387; 154647; 166707; 38342; 26282
\r
749 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.14; 180178; 15743; 1296; 8670; 120309; 144816; 144722; 154781; 35456; 25396
\r
750 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.07; 173128; 15515; 1654; 9133; 114790; 136374; 139438; 147161; 33690; 25967
\r
751 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.30; 169274; 15164; 1004; 6660; 112407; 136229; 134232; 143894; 35042; 25380
\r
752 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.23; 185850; 22659; 1463; 7318; 117797; 150810; 147773; 159591; 38077; 26259
\r
753 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.16; 202053; 22751; 569; 11374; 126631; 163860; 160755; 175803; 41298; 26250
\r
754 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.09; 195275; 23826; 385; 12047; 121551; 159434; 157424; 171865; 37851; 23410
\r
755 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.02; 189253; 21948; 248; 12324; 116513; 152607; 150785; 165179; 38469; 24074
\r
756 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.26; 178770; 22017; 228; 9448; 109074; 145294; 140539; 154971; 38232; 23800
\r
757 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.19; 209726; 20929; 281; 13208; 137714; 173683; 171851; 187172; 37875; 22554
\r
758 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.12; 180094; 15023; 557; 11996; 118018; 145003; 145038; 157557; 35057; 22538
\r
759 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.05; 177750; 16927; 1111; 11813; 113651; 141207; 142392; 154132; 35358; 23618
\r
760 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.27; 175951; 17108; 260; 11990; 113261; 141235; 142360; 153486; 33592; 22465
\r
761 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.20; 214399; 15553; 280; 16430; 145611; 173253; 177595; 189964; 36804; 24436
\r
762 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.13; 217703; 17133; 271; 18049; 145824; 174848; 181006; 193168; 36697; 24536
\r
763 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.06; 203143; 14481; 485; 15405; 133550; 161581; 163436; 177471; 39707; 25672
\r
764 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.30; 187321; 12290; 345; 14144; 124444; 150947; 150878; 165436; 36443; 21885
\r
765 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.23; 219349; 11156; 1148; 20155; 147419; 170488; 178729; 191790; 40619; 27558
\r
766 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.16; 224380; 11498; 908; 19553; 149896; 181069; 180947; 201530; 43433; 22850
\r
767 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.09; 234228; 19226; 506; 19183; 150705; 189963; 189115; 209653; 45114; 24575
\r
768 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.02; 221211; 20635; 258; 16249; 142737; 184000; 179620; 200507; 41591; 20705
\r
769 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.26; 208761; 22213; 804; 14851; 130116; 171948; 167179; 187602; 41583; 21159
\r
770 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.19; 244692; 26122; 855; 17989; 151787; 200268; 195899; 219112; 48793; 25580
\r
771 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.12; 208582; 27455; 147; 12133; 122472; 173213; 162060; 185492; 46523; 23090
\r
772 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.05; 196276; 24567; 299; 11600; 117245; 162362; 153413; 174262; 42863; 22014
\r
773 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.28; 175249; 22217; 706; 9508; 101247; 143459; 132972; 153673; 42278; 21577
\r
774 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.21; 169963; 19429; 347; 8829; 100509; 137239; 128767; 146415; 41195; 23548
\r
775 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.14; 169798; 10950; 1591; 9138; 109084; 137344; 129172; 148074; 40627; 21724
\r
776 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.07; 158997; 8020; 5416; 7315; 102201; 120789; 117536; 133520; 41461; 25477
\r
777 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.31; 148938; 8815; 3871; 8003; 95443; 117069; 112261; 128943; 36677; 19996
\r
778 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.24; 148185; 10186; 7212; 6860; 93979; 112380; 111025; 126453; 37160; 21732
\r
779 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.17; 160503; 12720; 4050; 8114; 100068; 124575; 120902; 136739; 39601; 23764
\r
780 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.10; 156309; 18697; 875; 7850; 90911; 126235; 117458; 134959; 38851; 21349
\r
781 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.03; 155231; 18139; 958; 6418; 91061; 123898; 115618; 131275; 39613; 23957
\r
782 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.26; 144412; 16495; 1893; 5969; 84681; 116099; 107144; 123961; 37267; 20450
\r
783 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.19; 169181; 16882; 1719; 8928; 101364; 135297; 127174; 145944; 42007; 23237
\r
784 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.12; 162632; 19785; 1292; 8288; 91077; 131398; 119150; 140977; 43482; 21655
\r
785 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.05; 159622; 18354; 1635; 8766; 91160; 129969; 118280; 140370; 41342; 19252
\r
786 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.29; 150614; 10402; 2162; 7617; 91738; 119923; 109757; 129702; 40857; 20912
\r
787 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.22; 169274; 6202; 5150; 10527; 109778; 129604; 126507; 145281; 42767; 23994
\r
788 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.15; 170907; 5808; 12039; 10024; 114679; 125215; 130511; 147277; 40396; 23630
\r
789 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.08; 172022; 5055; 16986; 9883; 117947; 122336; 132885; 149206; 39137; 22816
\r
790 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.01; 166091; 3478; 16173; 8071; 116101; 119315; 127649; 143558; 38442; 22533
\r
791 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.25; 160321; 3421; 20989; 7255; 114583; 108449; 125259; 136694; 35062; 23628
\r
792 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.18; 174667; 4187; 20025; 7255; 126807; 122635; 138248; 149916; 36418; 24751
\r
793 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.11; 168327; 3984; 20228; 7085; 123648; 116295; 134718; 143608; 33609; 24719
\r
794 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.03; 163009; 4134; 18095; 5381; 120054; 114596; 129570; 138072; 33439; 24937
\r
795 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.27; 160918; 6216; 18564; 5281; 117052; 113242; 128549; 137088; 32369; 23831
\r
796 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.20; 176061; 6419; 13624; 8368; 124394; 127619; 139181; 149611; 36880; 26450
\r
797 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.13; 166052; 13207; 4204; 7066; 110439; 132256; 130711; 143525; 35341; 22527
\r
798 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.06; 164584; 13314; 5875; 5801; 112770; 130355; 131884; 142030; 32700; 22554
\r
799 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.30; 161800; 18569; 3280; 6432; 104753; 132026; 129754; 141739; 32047; 20062
\r
800 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.23; 173746; 30649; 804; 4385; 98892; 144229; 133926; 149418; 39820; 24328
\r
801 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.16; 168819; 20598; 1372; 5558; 107500; 141903; 133656; 148833; 35163; 19986
\r
802 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.09; 164592; 12868; 2599; 5576; 110950; 133920; 129394; 142095; 35198; 22497
\r
803 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.02; 162875; 12300; 3082; 5529; 111239; 133128; 129068; 141740; 33807; 21135
\r
804 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.25; 160675; 16060; 1897; 4748; 105331; 132133; 126139; 138779; 34536; 21896
\r
805 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.18; 177189; 17084; 1475; 6670; 112716; 142739; 136470; 150884; 40720; 26305
\r
806 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1042239; 169070; 334526; 377071; 412991; 282198; 959132; 993796; 83108; 48444
\r
807 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 1024984; 164481; 318635; 390736; 386663; 267902; 941881; 977273; 83103; 47711
\r
808 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 1008585; 156746; 315039; 384783; 384645; 264603; 926174; 964425; 82411; 44159
\r
809 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 1037835; 160619; 306649; 403909; 385417; 282727; 949945; 993285; 87891; 44550
\r
810 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 1070130; 193328; 324566; 412586; 378808; 295759; 984722; 1032911; 85408; 37219
\r
811 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 1039032; 188615; 316743; 383917; 379854; 296035; 952386; 996695; 86646; 42337
\r
812 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 973488; 140522; 282010; 363041; 390643; 285843; 894206; 930894; 79283; 42594
\r
813 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 974151; 144935; 312978; 346534; 404233; 272368; 895701; 931880; 78450; 42272
\r
814 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 1019088; 151230; 322785; 368579; 418271; 282127; 938080; 973491; 81007; 45597
\r
815 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 1042014; 160491; 334328; 377611; 420613; 288057; 958714; 999996; 83300; 42019
\r
816 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 1062576; 192923; 350985; 370574; 404379; 295782; 967877; 1017341; 94699; 45235
\r
817 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 984921; 147169; 319324; 351013; 397641; 271108; 895823; 941444; 89098; 43476
\r
818 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 1044530; 161047; 338372; 382066; 412351; 278604; 955465; 999042; 89066; 45488
\r
819 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 1014930; 164624; 341571; 349414; 411553; 278651; 925591; 969636; 89339; 45294
\r
820 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 969483; 159107; 325984; 326970; 392327; 276657; 878403; 929610; 91080; 39873
\r
821 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 935384; 160130; 327750; 298250; 393581; 269893; 851962; 895893; 83423; 39491
\r
822 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 970641; 155782; 354227; 311730; 413862; 260225; 881374; 926182; 89266; 44459
\r
823 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 988165; 161008; 374700; 308123; 432077; 255872; 901208; 938695; 86957; 49470
\r
824 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 1023666; 164084; 381334; 326427; 446533; 259892; 937043; 967653; 86622; 56013
\r
825 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 1046281; 172537; 395275; 351571; 437545; 246709; 961653; 993555; 84628; 52726
\r
826 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 1033103; 167484; 389464; 346789; 437062; 250983; 951335; 987236; 81768; 45867
\r
827 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 1014270; 167148; 377917; 332551; 430047; 259292; 929746; 969761; 84524; 44509
\r
828 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 964555; 173055; 363912; 310017; 397559; 249169; 880631; 923098; 83924; 41457
\r
829 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 896126; 170691; 353308; 268719; 371160; 235762; 810570; 857788; 85556; 38338
\r
830 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 907959; 167522; 340435; 280340; 372889; 247994; 820751; 868769; 87208; 39190
\r
831 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 922167; 171594; 355780; 269688; 394665; 257117; 835948; 882585; 86220; 39582
\r
832 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 889005; 171806; 333381; 254925; 374729; 258971; 801460; 847277; 87545; 41728
\r
833 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 839126; 163712; 305496; 253223; 336932; 241325; 753868; 800044; 85258; 39082
\r
834 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1042239; 169070; 334526; 377071; 412991; 282198; 959132; 993796; 83108; 48444
\r
835 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 826937; 166027; 328191; 241908; 337591; 215748; 745527; 785847; 81410; 41090
\r
836 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 864235; 172234; 339237; 256391; 348376; 225491; 777001; 821118; 87235; 43117
\r
837 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 863845; 167322; 314781; 252968; 352064; 254386; 772354; 822135; 91491; 41710
\r
838 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 843345; 160338; 294621; 245696; 351628; 259120; 757662; 799437; 85683; 43908
\r
839 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 838078; 164534; 293335; 233656; 358612; 268672; 756802; 795662; 81276; 42416
\r
840 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 828690; 158652; 283375; 228436; 361167; 276280; 748255; 788091; 80436; 40599
\r
841 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 862268; 156346; 282387; 247364; 374779; 286143; 778489; 815895; 83778; 46373
\r
842 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 897227; 152312; 271425; 274303; 391453; 308498; 818067; 854225; 79159; 43001
\r
843 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 873605; 144505; 259741; 267306; 384645; 300370; 796455; 827417; 77150; 46189
\r
844 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 882561; 154319; 277145; 254867; 393720; 300355; 802906; 832367; 79655; 50194
\r
845 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 889527; 155628; 287472; 254139; 397589; 301847; 807357; 843459; 82170; 46068
\r
846 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 873896; 163825; 297430; 235510; 397971; 295119; 797306; 828059; 76590; 45837
\r
847 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 868489; 167667; 296291; 233505; 385541; 292074; 786712; 821870; 81776; 46619
\r
848 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 867006; 162343; 284876; 239607; 389278; 299222; 791228; 823705; 75778; 43301
\r
849 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 923545; 164037; 287228; 283842; 395956; 309451; 843835; 880520; 79710; 43025
\r
850 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 926162; 168130; 286485; 288068; 390281; 307886; 846480; 882439; 79682; 43723
\r
851 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 932272; 166675; 280562; 296046; 388417; 309529; 851138; 886137; 81134; 46135
\r
852 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 920071; 169345; 274043; 303531; 367897; 299697; 840773; 877272; 79299; 42799
\r
853 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 938961; 165957; 270399; 321325; 373313; 304078; 860595; 895802; 78366; 43159
\r
854 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 935562; 162660; 264091; 323436; 371047; 305637; 857143; 893164; 78419; 42398
\r
855 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 948203; 170557; 268599; 326659; 371543; 308558; 868760; 903816; 79443; 44387
\r
856 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 891819; 159545; 243402; 308759; 344895; 297911; 813198; 850071; 78622; 41748
\r
857 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 873598; 154639; 243943; 294466; 351829; 294062; 800935; 832471; 72663; 41127
\r
858 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 904287; 155573; 247594; 307583; 364143; 306067; 827299; 861244; 76989; 43043
\r
859 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 918454; 164872; 256977; 287277; 386946; 329898; 839094; 874152; 79360; 44302
\r
860 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 900958; 155568; 241076; 286734; 380800; 331665; 823102; 859475; 77856; 41484
\r
861 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 885962; 157543; 243826; 283731; 365344; 318073; 806618; 845630; 79344; 40332
\r
862 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 968758; 154845; 240416; 358060; 371521; 329273; 884426; 927749; 84332; 41009
\r
863 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 979574; 168161; 245150; 360858; 368684; 329548; 897703; 935556; 81872; 44018
\r
864 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 969252; 170747; 249876; 355638; 362945; 318395; 889330; 923908; 79923; 45345
\r
865 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 973546; 161957; 254534; 354218; 371516; 307974; 887690; 916726; 85856; 56820
\r
866 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 970255; 162677; 261087; 346145; 384575; 312318; 893397; 919550; 76857; 50705
\r
867 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 1021780; 168594; 263926; 379066; 394948; 329232; 942607; 972224; 79173; 49557
\r
868 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 1015901; 169823; 276310; 352571; 407669; 331442; 930063; 960323; 85837; 55578
\r
869 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 1005320; 177791; 292507; 350049; 393859; 307440; 921699; 949996; 83621; 55324
\r
870 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 961518; 178297; 275537; 334051; 370310; 302617; 882658; 912205; 78860; 49313
\r
871 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 1025997; 178970; 288736; 374117; 392745; 309405; 945832; 972259; 80165; 53739
\r
872 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 1013023; 179088; 280130; 371034; 383703; 309620; 933825; 960784; 79198; 52240
\r
873 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 988316; 186419; 278403; 347978; 375002; 310879; 909399; 937260; 78917; 51055
\r
874 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 956495; 185238; 265765; 340428; 354310; 303944; 879976; 910137; 76520; 46358
\r
875 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 987289; 183219; 271179; 360298; 361783; 307191; 905299; 938668; 81990; 48621
\r
876 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 1013781; 175363; 264915; 386572; 365073; 309130; 927008; 960618; 86773; 53163
\r
877 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 1005014; 168983; 247594; 388731; 364388; 318616; 922102; 954940; 82912; 50074
\r
878 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 970583; 159865; 239144; 376459; 352016; 304201; 888341; 919804; 82243; 50779
\r
879 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 943720; 143596; 222486; 372647; 347650; 303937; 863893; 899071; 79827; 44649
\r
880 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 944828; 142765; 211529; 376894; 344630; 310444; 864289; 898867; 80539; 45961
\r
881 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 940245; 143952; 211623; 373087; 342967; 310028; 860005; 894737; 80240; 45508
\r
882 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 946730; 141671; 222681; 366119; 358592; 314288; 866382; 903087; 80348; 43643
\r
883 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 924807; 151934; 237026; 345111; 351021; 305433; 848066; 887569; 76742; 37238
\r
884 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 952550; 151852; 241902; 351522; 370602; 318117; 873976; 911541; 78574; 41008
\r
885 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 942266; 152525; 232949; 346217; 361909; 319131; 860652; 898297; 81614; 43968
\r
886 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 905434; 144439; 220882; 330445; 351193; 312012; 826077; 863339; 79357; 42094
\r
887 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 881937; 141270; 213773; 317382; 348538; 312542; 807190; 843696; 74748; 38242
\r
888 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 895803; 136197; 209044; 326815; 356020; 319297; 819032; 855156; 76772; 40647
\r
889 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 932819; 130374; 200063; 338742; 377318; 339466; 846435; 878271; 86384; 54548
\r
890 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 898244; 130969; 206883; 320075; 368744; 322705; 819788; 849662; 78456; 48582
\r
891 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 910468; 150093; 221524; 320123; 356398; 315742; 826614; 857388; 83854; 53080
\r
892 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 892079; 155392; 218992; 313374; 349065; 315718; 817832; 848085; 74248; 43995
\r
893 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 942647; 151759; 227122; 335325; 364219; 321907; 851304; 884354; 91343; 58292
\r
894 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 919051; 155104; 215983; 318910; 361486; 333978; 835500; 868870; 83551; 50181
\r
895 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 890681; 143099; 206160; 324482; 349877; 316838; 817458; 847479; 73223; 43201
\r
896 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 922926; 140094; 208745; 319218; 350383; 317536; 809695; 845499; 113230; 77426
\r
897 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 951581; 143052; 219885; 344545; 363218; 331071; 850816; 895502; 100765; 56079
\r
898 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 962729; 159357; 223407; 340160; 368002; 344847; 867519; 908413; 95210; 54315
\r
899 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 909535; 152288; 214436; 304040; 361859; 338273; 818187; 856750; 91348; 52786
\r
900 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 890286; 147130; 215203; 297897; 358720; 329480; 803747; 842580; 86539; 47706
\r
901 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 946347; 141261; 210389; 332877; 380909; 352309; 855047; 895575; 91300; 50772
\r
902 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 979927; 153405; 234906; 344573; 394147; 353635; 892125; 933115; 87802; 46813
\r
903 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 954760; 170683; 239240; 319267; 374262; 348961; 864212; 907468; 90548; 47292
\r
904 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 950785; 163368; 241270; 321070; 372750; 338472; 857188; 900812; 93597; 49973
\r
905 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 969151; 155282; 244521; 338208; 380921; 340412; 874411; 923141; 94740; 46010
\r
906 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 993062; 156726; 245800; 349366; 385701; 349052; 891793; 944218; 101269; 48844
\r
907 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 963879; 158573; 228444; 353835; 357393; 337863; 869801; 920143; 94078; 43737
\r
908 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 942669; 140745; 226197; 342872; 372022; 334605; 855639; 903674; 87030; 38995
\r
909 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 938713; 153136; 227768; 325960; 364930; 337982; 844025; 891709; 94689; 47004
\r
910 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 988763; 155462; 228080; 354259; 386450; 357469; 896172; 939809; 92591; 48954
\r
911 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 984138; 168088; 242153; 347415; 366709; 348600; 882213; 938169; 101925; 45969
\r
912 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 971407; 166320; 235673; 338525; 374557; 348443; 879402; 922640; 92005; 48767
\r
913 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 942019; 157057; 225167; 330722; 363162; 338331; 850940; 894220; 91079; 47800
\r
914 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 934859; 137762; 204987; 343465; 360639; 341728; 841866; 890180; 92993; 44679
\r
915 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 960703; 130855; 216467; 357714; 371495; 336683; 860064; 910864; 100639; 49838
\r
916 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 947185; 154417; 226389; 342249; 352533; 329120; 849200; 897758; 97985; 49426
\r
917 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 915357; 136724; 206408; 347157; 350255; 326751; 834136; 880316; 81221; 35041
\r
918 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 912926; 142390; 195004; 338392; 335207; 332876; 815989; 866272; 96937; 46654
\r
919 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 930329; 140675; 185008; 352354; 350650; 351937; 843679; 889298; 86650; 41031
\r
920 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 936988; 141295; 196445; 358600; 347247; 336634; 847141; 891680; 89847; 45308
\r
921 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 903105; 145547; 178368; 339561; 333251; 341058; 818359; 858988; 84746; 44117
\r
922 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 889934; 141694; 170027; 338893; 326911; 340476; 807499; 849396; 82435; 40538
\r
923 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 908707; 137851; 169510; 349267; 334165; 347156; 821283; 865933; 87425; 42775
\r
924 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 911419; 137816; 173341; 348312; 336452; 349049; 822581; 870702; 88838; 40717
\r
925 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 879699; 140642; 171671; 323258; 325927; 342032; 789827; 836961; 89872; 42739
\r
926 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 870062; 132028; 164613; 327959; 325838; 336607; 785825; 829179; 84236; 40883
\r
927 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 893818; 129293; 171177; 344101; 333395; 342608; 806788; 857886; 87029; 35932
\r
928 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 915848; 146392; 158825; 362986; 323940; 351580; 833317; 873391; 82531; 42457
\r
929 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 924047; 144909; 162478; 378768; 319621; 338769; 843298; 880015; 80749; 44032
\r
930 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 948242; 142774; 165246; 387241; 335682; 352849; 865697; 905335; 82545; 42907
\r
931 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 961157; 141553; 190456; 394181; 342292; 346482; 878025; 931119; 83132; 30039
\r
932 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 1021967; 145603; 177990; 421169; 370705; 378209; 937477; 977369; 84490; 44598
\r
933 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 994837; 143297; 186225; 404575; 363764; 360325; 911636; 951125; 83201; 43712
\r
934 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 980523; 137479; 194200; 389254; 371690; 350639; 898424; 934094; 82099; 46429
\r
935 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 969129; 131117; 192020; 378082; 375739; 353702; 884938; 923804; 84191; 45325
\r
936 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 1000417; 136173; 193931; 397486; 386266; 364862; 919925; 956280; 80492; 44137
\r
937 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 995940; 128638; 199956; 393508; 392990; 359236; 915137; 952700; 80803; 43239
\r
938 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 981624; 111954; 209226; 387850; 403537; 346098; 903341; 943174; 78283; 38449
\r
939 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 964557; 115118; 197934; 387101; 387989; 342650; 890209; 927686; 74348; 36871
\r
940 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 1005211; 132652; 205155; 411197; 394595; 358782; 938443; 975134; 66767; 30077
\r
941 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 1028137; 114570; 220781; 418869; 413448; 349189; 946887; 988840; 81250; 39298
\r
942 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 1032094; 122222; 220580; 418030; 409374; 351638; 949626; 990247; 82468; 41847
\r
943 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 1027144; 105070; 224008; 426042; 415978; 338841; 947090; 988892; 80053; 38252
\r
944 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 1029176; 106344; 224080; 426864; 419046; 337873; 952254; 988818; 76922; 40358
\r
945 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 1076607; 98814; 242609; 444657; 452549; 349048; 996020; 1036315; 80587; 40292
\r
946 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 1083321; 104754; 248613; 444536; 453294; 349293; 1002584; 1042442; 80737; 40878
\r
947 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 1095330; 91174; 263871; 454494; 471346; 340604; 1017015; 1058969; 78315; 36361
\r
948 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 1115822; 123840; 258179; 452900; 461081; 365958; 1037820; 1077037; 78002; 38785
\r
949 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 1220557; 198136; 353462; 458604; 485033; 367268; 1141773; 1179334; 78784; 41223
\r
950 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 1236487; 216510; 370500; 458176; 484097; 368209; 1158783; 1196886; 77704; 39601
\r
951 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 1228429; 219772; 386950; 447770; 485400; 355156; 1152942; 1189876; 75487; 38553
\r
952 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 1223281; 211598; 407944; 442864; 492252; 335301; 1146714; 1186109; 76566; 37172
\r
953 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 1282342; 202930; 418877; 485850; 511833; 338650; 1200613; 1243376; 81729; 38966
\r
954 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 1307108; 206287; 387581; 523552; 492057; 354187; 1221896; 1265321; 85212; 41787
\r
955 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 1309480; 201042; 408554; 509640; 512849; 351118; 1223532; 1269312; 85948; 40168
\r
956 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 1299754; 206637; 396520; 496950; 508937; 365151; 1212524; 1258621; 87231; 41133
\r
957 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 1276607; 184098; 414427; 480079; 531183; 349106; 1195359; 1243612; 81248; 32995
\r
958 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 1289461; 185303; 387364; 496301; 525101; 367425; 1206705; 1251090; 82756; 38371
\r
959 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 1298845; 196020; 397905; 496397; 525197; 366624; 1217613; 1260925; 81232; 37920
\r
960 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 1312950; 195501; 414689; 496652; 536187; 362887; 1228340; 1274227; 84610; 38723
\r
961 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 1309492; 184750; 400926; 506942; 533524; 365844; 1225217; 1273712; 84276; 35780
\r
962 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 1353383; 188305; 416430; 527593; 547083; 369417; 1262981; 1313439; 90402; 39943
\r
963 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 1350881; 182179; 455650; 470321; 612312; 386946; 1264812; 1312917; 86069; 37964
\r
964 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 1359386; 178269; 456414; 484730; 614771; 379350; 1277770; 1320494; 81617; 38892
\r
965 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 1368367; 182066; 480038; 474634; 620771; 378058; 1277471; 1332730; 90897; 35637
\r
966 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 1372408; 179714; 458133; 489586; 619070; 387767; 1288370; 1335486; 84037; 36922
\r
967 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 1356567; 166788; 442558; 480277; 620252; 394185; 1267317; 1317020; 89250; 39546
\r
968 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 1354970; 165559; 422133; 489329; 616688; 411129; 1271576; 1322591; 83395; 32380
\r
969 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 1327589; 162862; 413143; 463856; 619468; 412917; 1246186; 1289917; 81403; 37672
\r
970 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 1306567; 162764; 417888; 437902; 622932; 416867; 1223598; 1272657; 82969; 33910
\r
971 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 1317274; 159818; 422786; 433799; 638497; 425952; 1232114; 1282537; 85160; 34736
\r
972 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 1296493; 149459; 393875; 437378; 623934; 426802; 1210772; 1258055; 85722; 38438
\r
973 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 1279551; 142515; 381113; 437406; 618796; 425995; 1198717; 1244514; 80833; 35036
\r
974 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 1282399; 140905; 363940; 446059; 613062; 437071; 1200026; 1247070; 82373; 35330
\r
975 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 1313850; 150628; 371684; 451296; 632427; 454983; 1234351; 1277963; 79500; 35888
\r
976 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 1295677; 139490; 336815; 454773; 624502; 471336; 1218765; 1262924; 76912; 32754
\r
977 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 1268008; 129109; 306170; 459786; 603795; 470329; 1192689; 1236285; 75319; 31723
\r
978 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 1272577; 127825; 299045; 462152; 608808; 475674; 1198784; 1236870; 73792; 35707
\r
979 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 1321774; 119569; 298618; 492813; 632585; 496443; 1244967; 1287873; 76807; 33901
\r
980 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 1339114; 123235; 295056; 508411; 628703; 500152; 1260349; 1303620; 78765; 35494
\r
981 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 1368608; 142646; 340336; 488901; 650478; 500727; 1282025; 1329963; 86583; 38645
\r
982 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 1365323; 152515; 330828; 490503; 638802; 508329; 1281821; 1329660; 83503; 35663
\r
983 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 1372159; 137193; 325383; 486398; 646779; 510785; 1270371; 1322566; 101788; 49592
\r
984 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 1418245; 131406; 280340; 564623; 654372; 534061; 1350401; 1379025; 67844; 39219
\r
985 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 1397119; 103993; 237580; 572302; 654901; 551285; 1331196; 1361167; 65923; 35952
\r
986 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 1345714; 79431; 195752; 548224; 656490; 566335; 1284144; 1310311; 61570; 35403
\r
987 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 1310903; 79462; 190054; 524763; 640664; 555162; 1244888; 1269979; 66014; 40924
\r
988 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 1325348; 92385; 184013; 532247; 638122; 577084; 1262754; 1293344; 62594; 32003
\r
989 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 1323503; 72629; 195312; 531705; 651464; 558034; 1255798; 1285051; 67705; 38451
\r
990 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 1302452; 80556; 192487; 517169; 641465; 553649; 1239190; 1263305; 63262; 39146
\r
991 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 1274630; 92314; 206918; 497933; 625424; 531765; 1215671; 1236615; 58959; 38014
\r
992 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 1297421; 99957; 202444; 512129; 622021; 545971; 1234108; 1260544; 63313; 36877
\r
993 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 1300956; 100254; 192669; 518200; 615794; 548721; 1234248; 1259590; 66708; 41366
\r
994 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 1275224; 102402; 183121; 504747; 604453; 543176; 1211602; 1231044; 63622; 44180
\r
995 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 1271664; 102645; 174593; 516793; 590284; 542070; 1209722; 1233456; 61942; 38208
\r
996 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 1231709; 76581; 162173; 504459; 580208; 530204; 1161248; 1196837; 70461; 34872
\r
997 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 1252533; 72416; 155369; 522940; 581947; 536810; 1177303; 1215120; 75230; 37413
\r
998 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 1237693; 60044; 156518; 520615; 582851; 519731; 1163510; 1196865; 74183; 40828
\r
999 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 1210010; 59836; 138432; 514564; 564172; 521037; 1138573; 1174033; 71437; 35977
\r
1000 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 1180575; 60864; 145107; 492472; 558002; 503796; 1111338; 1141375; 69236; 39199
\r
1001 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 1214827; 78656; 144002; 506298; 555874; 525448; 1140828; 1175748; 73999; 39079
\r
1002 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 1200775; 64344; 139442; 499486; 563480; 518817; 1127310; 1157745; 73465; 43030
\r
1003 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 1188789; 70892; 134318; 500294; 547948; 514943; 1119135; 1149556; 69654; 39233
\r
1004 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 1203193; 63384; 139753; 504064; 564985; 518317; 1132433; 1162134; 70760; 41059
\r
1005 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 1195152; 63352; 140983; 492630; 567083; 521310; 1123065; 1154922; 72087; 40230
\r
1006 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 1280922; 73329; 150956; 533241; 601608; 555232; 1208178; 1239429; 72744; 41493
\r
1007 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 1269279; 87327; 154164; 527378; 580115; 547613; 1194820; 1229155; 74459; 40124
\r
1008 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 1261060; 76506; 148150; 535210; 568769; 535397; 1180485; 1218757; 80575; 42303
\r
1009 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 1254199; 74686; 140893; 533156; 566789; 542060; 1174632; 1216108; 79567; 38091
\r
1010 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 1268326; 64077; 142665; 551336; 577001; 539765; 1192415; 1233766; 75911; 34560
\r
1011 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 1261744; 59514; 165947; 531290; 597270; 526763; 1188075; 1224001; 73669; 37744
\r
1012 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 1291448; 66776; 175977; 549746; 601050; 525156; 1217572; 1250879; 73876; 40569
\r
1013 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 1302573; 65557; 190792; 548147; 611719; 523620; 1225424; 1262560; 77149; 40013
\r
1014 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 1346945; 75150; 189080; 570943; 621628; 546226; 1267721; 1306249; 79224; 40696
\r
1015 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 1324011; 80581; 174181; 558467; 609449; 553361; 1248497; 1286009; 75514; 38002
\r
1016 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 1306887; 77964; 172286; 540602; 612062; 554944; 1230627; 1267832; 76259; 39055
\r
1017 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 1283072; 70431; 161930; 533035; 611730; 552284; 1215196; 1247250; 67876; 35822
\r
1018 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 1268462; 71452; 152340; 497498; 630472; 579844; 1199421; 1229682; 69041; 38780
\r
1019 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 1266968; 74746; 162531; 485470; 635137; 580797; 1195353; 1228798; 71615; 38171
\r
1020 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 1237292; 77464; 158712; 478731; 614403; 564865; 1170598; 1202308; 66694; 34984
\r
1021 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 1240379; 76149; 147051; 487878; 609858; 572063; 1173884; 1206992; 66495; 33387
\r
1022 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 1216534; 69256; 135797; 476031; 603317; 569913; 1148604; 1181741; 67930; 34794
\r
1023 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 1239333; 75789; 135524; 480524; 607978; 585681; 1164291; 1201729; 75041; 37604
\r
1024 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 1232253; 75657; 135980; 476652; 605192; 579417; 1157501; 1192049; 74752; 40204
\r
1025 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 1258685; 69457; 139906; 486851; 629705; 595008; 1186014; 1221765; 72671; 36920
\r
1026 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 1258965; 68862; 144439; 491609; 626365; 583795; 1186836; 1219843; 72129; 39122
\r
1027 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 1280533; 70777; 147263; 503730; 629113; 587211; 1203619; 1238204; 76913; 42329
\r
1028 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 1290296; 72351; 132420; 516044; 625158; 599832; 1213553; 1248296; 76743; 42000
\r
1029 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 1279934; 82739; 147114; 513381; 604196; 578302; 1200316; 1238797; 79618; 41137
\r
1030 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 1261717; 70041; 119403; 516604; 601619; 587152; 1188264; 1223159; 73453; 38558
\r
1031 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 1273365; 68854; 134520; 519495; 612675; 581837; 1201025; 1235852; 72340; 37513
\r
1032 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 1321858; 81430; 121836; 551986; 618417; 611221; 1251833; 1285043; 70025; 36815
\r
1033 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 1316305; 74064; 98405; 563347; 606820; 614893; 1244231; 1276645; 72074; 39660
\r
1034 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 1293980; 75815; 99447; 543205; 608621; 617881; 1227641; 1260533; 66339; 33447
\r
1035 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 1279765; 76659; 76940; 548573; 590335; 620461; 1215567; 1245974; 64197; 33791
\r
1036 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 1435541; 72965; 84359; 655712; 641090; 657862; 1369766; 1397932; 65775; 37609
\r
1037 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 1426150; 73245; 88165; 648948; 636083; 649095; 1358275; 1386208; 67876; 39943
\r
1038 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 1419051; 76421; 78883; 656724; 613499; 640432; 1346644; 1376040; 72406; 43011
\r
1039 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 1419014; 77291; 90077; 665997; 609402; 622474; 1352690; 1378548; 66324; 40466
\r
1040 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 1445632; 84336; 102627; 669773; 621476; 630155; 1375586; 1402555; 70046; 43077
\r
1041 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 1406892; 93951; 116093; 634832; 610100; 613638; 1338883; 1364564; 68009; 42328
\r
1042 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 1350716; 96716; 112980; 610326; 580153; 589524; 1287195; 1312829; 63521; 37887
\r
1043 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 1315469; 101613; 108029; 585346; 560537; 581936; 1247495; 1275311; 67974; 40158
\r
1044 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 1311746; 98833; 107899; 575758; 561390; 591759; 1235981; 1275416; 75766; 36330
\r
1045 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 1366391; 107526; 110448; 608652; 574831; 607170; 1291010; 1326270; 75381; 40121
\r
1046 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 1339702; 118959; 103544; 600935; 554512; 600088; 1274406; 1304566; 65296; 35136
\r
1047 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 1342234; 121033; 91009; 610789; 545264; 597023; 1277086; 1298822; 65148; 43412
\r
1048 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 1297098; 115506; 87757; 582626; 537968; 585905; 1236101; 1256289; 60997; 40809
\r
1049 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 1365298; 115111; 91013; 615885; 569062; 617135; 1300058; 1324033; 65240; 41265
\r
1050 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 1350586; 116429; 86914; 609507; 555949; 611499; 1281885; 1307921; 68701; 42665
\r
1051 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 1319221; 115088; 85647; 599422; 533258; 593411; 1247768; 1278480; 71454; 40741
\r
1052 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 1313954; 122618; 80343; 597528; 521233; 592906; 1241379; 1270776; 72575; 43178
\r
1053 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 1354294; 117916; 76033; 629146; 526847; 603825; 1273909; 1309004; 80385; 45290
\r
1054 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 1370437; 119762; 77984; 634832; 534520; 610472; 1289114; 1323288; 81322; 47149
\r
1055 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 1335952; 123344; 75743; 615374; 518560; 599545; 1257278; 1290663; 78673; 45289
\r
1056 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 1357200; 143502; 93786; 612846; 523312; 606416; 1279660; 1313048; 77539; 44152
\r
1057 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 1356047; 143025; 97873; 602391; 530443; 609670; 1275858; 1309934; 80189; 46113
\r
1058 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 1487089; 137760; 97341; 698555; 570353; 645381; 1406669; 1441277; 80420; 45812
\r
1059 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 1423441; 135419; 91266; 657467; 546208; 625754; 1339094; 1374487; 84346; 48954
\r
1060 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 1387889; 118736; 83616; 638891; 534330; 608267; 1291958; 1330774; 95931; 57115
\r
1061 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 1377094; 120636; 73162; 578800; 604711; 690296; 1304146; 1342258; 72948; 34836
\r
1062 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 1456139; 110922; 78811; 721105; 542293; 617795; 1374319; 1417710; 81819; 38428
\r
1063 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 1439389; 101799; 71832; 726092; 528071; 603464; 1355961; 1401388; 83427; 38001
\r
1064 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 1431438; 92459; 66281; 721174; 535258; 605581; 1348891; 1393036; 82547; 38402
\r
1065 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 1401570; 87879; 67529; 693354; 539449; 599997; 1320682; 1360880; 80888; 40690
\r
1066 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 1385753; 98134; 76706; 669288; 534938; 595527; 1302360; 1341521; 83393; 44232
\r
1067 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 1370264; 105886; 89785; 644784; 533505; 591172; 1284175; 1325740; 86090; 44524
\r
1068 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 1323842; 104486; 91236; 622775; 514031; 566554; 1241292; 1280566; 82550; 43277
\r
1069 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 1273955; 98730; 82553; 601029; 494693; 548691; 1194452; 1232274; 79504; 41682
\r
1070 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 1276105; 98192; 81357; 605617; 487352; 546431; 1191161; 1233405; 84943; 42700
\r
1071 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 1314953; 90513; 71737; 638214; 500710; 559525; 1229438; 1269477; 85515; 45476
\r
1072 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 1266505; 99084; 84721; 598475; 489392; 540946; 1186951; 1224141; 79554; 42363
\r
1073 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 1231518; 90271; 90108; 581829; 479700; 517895; 1151799; 1189832; 79719; 41686
\r
1074 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 1208580; 89156; 96612; 571331; 466643; 500136; 1127130; 1168079; 81450; 40501
\r
1075 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.23; 1245461; 85755; 103252; 586607; 489353; 507848; 1161715; 1197707; 83746; 47754
\r
1076 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 1191816; 81972; 104101; 553616; 471568; 489688; 1107156; 1147404; 84661; 44412
\r
1077 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 1123973; 73557; 100292; 519563; 443490; 458041; 1036610; 1077897; 87363; 46076
\r
1078 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 1071305; 72029; 99338; 490870; 424612; 443559; 987511; 1033766; 83794; 37539
\r
1079 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 1028336; 60135; 76415; 486751; 397616; 427320; 944502; 990486; 83835; 37851
\r
1080 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 1047158; 54412; 85351; 506092; 399575; 421067; 960079; 1012509; 87079; 34649
\r
1081 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 1014296; 60025; 90251; 481796; 385739; 402275; 927560; 974322; 86736; 39974
\r
1082 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.04; 965971; 56491; 83368; 450923; 370536; 390363; 877951; 924654; 88021; 41317
\r
1083 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 937301; 46754; 74040; 430522; 369893; 388377; 847170; 892940; 90131; 44361
\r
1084 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.21; 996472; 46503; 74484; 468033; 393922; 412503; 908458; 955020; 88014; 41452
\r
1085 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.14; 969105; 38265; 71389; 453862; 392043; 405340; 884170; 930591; 84935; 38514
\r
1086 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.07; 952862; 41927; 71302; 441587; 385687; 403788; 869201; 916676; 83661; 36186
\r
1087 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.28; 937379; 40055; 70152; 441719; 376480; 393268; 858255; 905139; 79124; 32240
\r
1088 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.21; 1005980; 46770; 85445; 460031; 422237; 425570; 929039; 971047; 76941; 34933
\r
1089 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.14; 983737; 53785; 76916; 435188; 418738; 436545; 907711; 948648; 76026; 35089
\r
1090 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.07; 934180; 50007; 85188; 413115; 397192; 403385; 860313; 901689; 73866; 32491
\r
1091 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.31; 871965; 46530; 87374; 387767; 366450; 363240; 800747; 838381; 71218; 33583
\r
1092 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.24; 917735; 43558; 91121; 418755; 377087; 372993; 839400; 882868; 78335; 34866
\r
1093 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.17; 895109; 41718; 90665; 401086; 374102; 369264; 816905; 861015; 78204; 34094
\r
1094 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.10; 887006; 37630; 83307; 401052; 369313; 365813; 807996; 850172; 79011; 36834
\r
1095 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.03; 862027; 35643; 81915; 389950; 360835; 356153; 786428; 828018; 75600; 34010
\r
1096 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.27; 844535; 37529; 81001; 374429; 356213; 354828; 768172; 810258; 76363; 34277
\r
1097 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.20; 920852; 41630; 89060; 413484; 385452; 381175; 840566; 883720; 80286; 37133
\r
1098 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.13; 940026; 45103; 91025; 421707; 389445; 385367; 856254; 898099; 83772; 41927
\r
1099 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.06; 901061; 40829; 91131; 394680; 384095; 377680; 819603; 863491; 81458; 37571
\r
1100 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.29; 861184; 33939; 91371; 368365; 379824; 362745; 782129; 822481; 79056; 38703
\r
1101 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.22; 913707; 33538; 90027; 395912; 401493; 386769; 830944; 872708; 82763; 40998
\r
1102 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.15; 913411; 35039; 86626; 398488; 399684; 388517; 833210; 873631; 80201; 39780
\r
1103 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.08; 887987; 37969; 83694; 389318; 381749; 378354; 809036; 851365; 78951; 36622
\r
1104 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.01; 850834; 38440; 80321; 368327; 369465; 367225; 776232; 815873; 74602; 34960
\r
1105 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.25; 926215; 46337; 90682; 402883; 397988; 392364; 847208; 885929; 79007; 40285
\r
1106 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.18; 905795; 40692; 86353; 397642; 393197; 389796; 831530; 873791; 74265; 32004
\r
1107 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.11; 902036; 45306; 83631; 394024; 383657; 388735; 822986; 866390; 79049; 35646
\r
1108 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.04; 904696; 53862; 77651; 390829; 383403; 392640; 828093; 861120; 76602; 43576
\r
1109 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.27; 887977; 49148; 79303; 376401; 384966; 394403; 810516; 850107; 77461; 37870
\r
1110 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.20; 1000751; 55731; 83317; 439388; 417110; 429304; 912230; 952009; 88521; 48741
\r
1111 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.13; 955609; 57441; 86190; 415819; 399453; 418983; 872712; 920991; 82896; 34617
\r
1112 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.06; 939828; 56539; 81237; 410016; 394170; 409201; 860725; 900454; 79104; 39375
\r
1113 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.30; 914241; 56712; 83568; 394149; 385933; 399376; 836794; 877094; 77447; 37147
\r
1114 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.23; 943280; 61464; 83373; 418552; 386871; 407188; 866887; 909113; 76394; 34167
\r
1115 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.16; 942891; 64523; 82519; 416227; 382307; 402057; 863057; 900803; 79834; 42089
\r
1116 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.09; 885209; 60264; 81272; 389308; 357489; 381329; 807061; 851908; 78148; 33300
\r
1117 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.02; 834929; 49140; 74997; 361727; 346181; 366982; 757048; 803705; 77880; 31224
\r
1118 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.26; 802901; 37153; 71436; 342744; 344269; 356378; 724166; 770558; 78735; 32343
\r
1119 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.19; 838871; 41531; 77615; 354515; 363467; 372759; 759513; 804890; 79358; 33981
\r
1120 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.12; 824779; 42451; 76452; 345071; 356635; 366767; 744156; 788290; 80623; 36489
\r
1121 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.05; 770089; 33359; 70892; 314007; 343374; 348923; 690740; 733822; 79349; 36267
\r
1122 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.28; 753128; 35340; 66520; 300604; 337391; 350032; 673334; 717155; 79794; 35972
\r
1123 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.21; 812523; 37165; 73147; 331894; 361128; 372300; 730187; 777342; 82336; 35182
\r
1124 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.14; 772239; 27034; 62409; 314351; 344255; 354844; 685640; 731604; 86600; 40635
\r
1125 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.07; 748050; 29025; 63457; 298553; 338768; 346342; 666346; 708352; 81703; 39698
\r
1126 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.31; 739017; 33263; 75908; 295300; 334694; 327719; 663257; 698926; 75761; 40091
\r
1127 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.24; 779703; 33185; 70464; 314290; 349808; 353409; 697284; 738163; 82419; 41541
\r
1128 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.17; 776911; 32601; 62253; 309075; 353249; 360123; 694925; 731450; 81986; 45460
\r
1129 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.10; 753675; 34033; 53660; 301918; 340476; 354574; 676427; 710152; 77248; 43523
\r
1130 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.03; 738908; 38532; 52421; 295820; 329055; 349378; 663406; 697618; 75502; 41290
\r
1131 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.26; 729843; 39085; 46380; 292479; 319654; 352852; 651217; 691710; 78626; 38133
\r
1132 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.19; 764026; 38590; 51248; 309176; 333880; 365818; 681647; 726243; 82379; 37783
\r
1133 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.12; 746165; 46464; 49717; 304661; 326065; 358620; 677190; 712999; 68975; 33167
\r
1134 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.05; 746891; 62642; 58514; 295360; 310953; 359111; 668955; 712985; 77936; 33906
\r
1135 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.29; 713855; 59592; 53887; 282173; 293083; 340742; 634848; 676803; 79006; 37052
\r
1136 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.22; 759541; 54718; 58504; 302768; 317844; 359450; 675330; 720722; 84212; 38820
\r
1137 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.15; 725617; 47499; 58024; 289616; 306719; 342029; 643834; 689669; 81783; 35948
\r
1138 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.08; 690603; 42026; 58160; 278237; 287569; 319001; 607832; 655398; 82771; 35206
\r
1139 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.01; 645130; 35677; 54114; 255435; 274774; 302432; 565886; 611981; 79244; 33148
\r
1140 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.22; 698498; 26347; 64805; 284579; 314580; 311366; 625506; 660750; 72992; 37748
\r
1141 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.15; 682224; 25932; 57592; 277126; 307348; 309477; 610405; 644195; 71819; 38030
\r
1142 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.08; 664923; 27916; 56287; 262255; 302772; 308494; 592943; 627035; 71981; 37888
\r
1143 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.01; 641111; 26319; 52897; 244896; 298181; 305768; 569396; 603561; 71715; 37550
\r
1144 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.25; 691202; 26295; 59900; 268282; 326547; 326857; 621124; 655039; 70078; 36163
\r
1145 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.18; 705184; 27468; 67649; 271498; 343666; 334256; 642632; 673404; 62552; 31781
\r
1146 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.11; 694799; 25415; 67573; 266953; 337171; 326271; 629540; 660797; 65260; 34002
\r
1147 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.04; 681696; 28266; 61663; 259960; 330082; 325790; 618308; 647413; 63388; 34283
\r
1148 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.28; 645539; 23736; 57269; 245231; 311494; 312011; 580461; 614510; 65078; 31029
\r
1149 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.21; 686453; 20583; 55922; 262650; 336535; 336613; 619768; 655185; 66685; 31268
\r
1150 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.14; 674237; 19084; 49279; 256117; 331611; 336108; 606812; 641504; 67426; 32733
\r
1151 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.07; 672555; 21956; 46646; 250670; 333125; 343369; 605752; 640686; 66803; 31869
\r
1152 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.30; 633621; 26321; 41227; 228225; 316110; 333858; 570656; 603311; 62965; 30311
\r
1153 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.23; 639043; 24430; 42014; 226771; 320411; 337098; 571613; 605883; 67430; 33159
\r
1154 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.16; 699147; 25159; 37671; 262643; 343638; 367297; 631440; 667611; 67707; 31536
\r
1155 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.09; 689902; 31868; 35504; 251744; 328493; 363954; 612104; 651201; 77798; 38701
\r
1156 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.02; 682840; 42068; 41257; 243251; 326027; 366219; 611346; 650728; 71495; 32113
\r
1157 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.26; 684768; 44133; 39945; 239710; 329676; 370972; 613520; 650627; 71249; 34141
\r
1158 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.19; 706568; 42121; 33187; 252731; 339873; 384594; 634724; 670512; 71844; 36056
\r
1159 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.12; 685895; 36079; 31599; 246793; 332094; 371410; 614966; 649801; 70928; 36094
\r
1160 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.05; 666739; 31204; 30375; 244297; 324551; 360501; 600052; 635173; 66687; 31566
\r
1161 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.28; 627024; 26559; 31451; 224664; 308941; 334571; 560165; 590686; 66860; 36338
\r
1162 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.21; 706920; 27907; 58506; 251896; 359214; 354650; 639018; 665052; 67902; 41868
\r
1163 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.14; 716432; 40537; 64309; 249435; 359147; 360510; 649120; 674255; 67312; 42177
\r
1164 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.07; 697165; 39687; 66402; 235552; 350448; 350502; 625687; 652456; 71479; 44710
\r
1165 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.31; 657712; 39187; 61603; 225259; 328468; 333933; 592913; 620795; 64799; 36917
\r
1166 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.24; 682944; 36176; 60129; 232082; 349427; 353776; 617685; 645987; 65260; 36957
\r
1167 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.17; 670470; 35167; 61112; 224818; 346542; 346937; 606526; 632866; 63944; 37604
\r
1168 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.10; 649618; 28145; 50106; 225809; 334475; 336511; 588429; 612426; 61189; 37192
\r
1169 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.03; 640513; 29450; 56526; 216404; 331626; 331857; 577480; 604787; 63033; 35726
\r
1170 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.27; 627452; 28432; 48977; 205271; 332199; 337127; 565902; 591375; 61550; 36077
\r
1171 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.20; 657593; 30019; 60633; 214686; 353598; 346454; 598303; 621773; 59290; 35821
\r
1172 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.13; 643122; 30370; 55066; 208053; 345453; 347517; 583876; 610636; 59246; 32486
\r
1173 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.06; 634483; 36024; 48951; 200472; 331106; 353690; 567602; 603113; 66880; 31370
\r
1174 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.29; 608111; 36189; 43524; 193105; 317780; 340669; 547074; 577298; 61037; 30813
\r
1175 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.22; 654557; 44994; 47259; 209490; 332721; 365826; 587205; 622575; 67352; 31982
\r
1176 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.15; 634888; 39403; 45664; 202093; 327775; 353693; 569271; 601451; 65616; 33437
\r
1177 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.08; 627374; 47110; 49133; 197208; 314033; 348612; 558351; 594953; 69023; 32422
\r
1178 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.01; 646435; 71143; 53395; 193976; 313442; 368884; 578561; 616255; 67874; 30180
\r
1179 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.25; 649757; 72172; 54967; 192385; 313917; 368273; 578475; 615625; 71282; 34132
\r
1180 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.18; 645699; 62394; 55567; 188491; 326687; 369299; 577572; 613357; 68127; 32342
\r
1181 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.11; 631248; 70941; 56075; 178266; 312798; 364563; 562004; 598904; 69244; 32344
\r
1182 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.04; 592007; 60367; 51466; 160756; 300395; 345067; 521518; 557289; 70489; 34719
\r
1183 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.27; 536863; 43467; 48900; 136892; 288402; 322511; 468760; 508303; 68103; 28560
\r
1184 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.20; 540730; 33089; 51243; 142601; 300171; 315456; 475861; 509300; 64869; 31430
\r
1185 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.12; 548275; 49996; 47189; 141750; 289828; 327605; 481574; 516543; 66701; 31731
\r
1186 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.06; 520364; 43162; 45310; 130152; 281443; 314824; 454757; 490285; 65608; 30080
\r
1187 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.30; 487441; 35241; 41997; 117927; 272898; 300196; 426066; 460120; 61375; 27321
\r
1188 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.23; 524494; 34944; 48188; 129036; 299483; 317953; 463464; 495178; 61030; 29316
\r
1189 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.16; 517176; 33962; 46071; 127880; 292854; 313342; 454696; 487293; 62480; 29883
\r
1190 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.09; 484232; 27643; 46415; 117593; 278349; 289147; 423584; 453155; 60648; 31077
\r
1191 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.02; 475930; 26611; 46403; 113230; 274289; 285123; 414129; 444756; 61801; 31174
\r
1192 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.24; 452966; 18026; 52192; 101799; 271512; 269123; 391337; 423114; 61630; 29853
\r
1193 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.17; 516626; 17054; 49096; 130726; 312831; 306256; 460610; 486078; 56016; 30548
\r
1194 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.10; 504195; 14169; 48579; 131480; 303777; 295338; 449426; 475397; 54770; 28798
\r
1195 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.03; 497958; 12793; 48343; 128031; 302245; 293904; 443069; 470277; 54889; 27681
\r
1196 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.27; 502690; 12929; 48726; 123675; 309391; 299401; 445995; 471802; 56696; 30889
\r
1197 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.20; 558591; 15977; 49354; 148794; 333711; 330779; 498482; 528927; 60108; 29663
\r
1198 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.13; 558199; 20482; 51323; 148272; 328397; 329691; 497151; 529286; 61049; 28913
\r
1199 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.06; 550659; 20957; 43381; 134576; 332798; 341245; 488331; 519202; 62328; 31457
\r
1200 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.30; 527064; 20508; 41972; 128495; 319413; 328004; 468416; 498471; 58648; 28593
\r
1201 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.22; 606278; 21312; 44908; 152449; 372311; 377852; 546072; 575209; 60206; 31069
\r
1202 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.16; 622618; 25051; 47658; 162545; 370503; 379417; 558099; 589620; 64519; 32998
\r
1203 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.09; 605873; 21089; 44068; 162926; 356201; 361797; 540216; 568792; 65657; 37082
\r
1204 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.02; 545722; 10250; 57495; 134152; 340277; 321580; 484679; 513228; 61043; 32494
\r
1205 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.25; 544676; 10097; 61813; 132130; 343316; 316643; 485542; 510586; 59134; 34091
\r
1206 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.18; 622860; 8399; 64729; 161905; 385889; 360059; 556194; 586693; 66667; 36167
\r
1207 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.11; 621144; 9598; 66653; 163998; 383595; 353068; 557191; 583719; 63954; 37425
\r
1208 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.04; 608686; 9629; 62979; 166213; 369067; 343708; 544910; 572900; 63776; 35786
\r
1209 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.28; 590902; 13630; 60574; 146947; 367516; 348575; 528093; 556096; 62809; 34806
\r
1210 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.21; 631606; 19309; 47735; 167863; 381395; 380591; 568567; 596189; 63038; 35417
\r
1211 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.14; 646779; 30410; 48398; 168973; 379520; 395072; 578904; 612443; 67875; 34336
\r
1212 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.07; 606118; 16607; 54863; 154608; 371897; 360416; 543111; 569886; 63007; 36232
\r
1213 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.30; 586294; 14190; 58007; 147822; 364036; 344927; 526048; 550756; 60245; 35538
\r
1214 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.23; 657784; 14964; 61925; 163581; 418619; 392219; 597165; 617725; 60619; 40059
\r
1215 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.16; 628442; 16088; 54132; 156319; 394362; 381839; 566768; 592289; 61674; 36153
\r
1216 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.09; 607724; 16887; 54518; 146005; 385401; 373469; 548294; 573992; 59430; 33732
\r
1217 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.02; 588960; 15236; 53566; 131251; 382209; 369878; 528696; 554695; 60264; 34265
\r
1218 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.26; 586790; 17093; 50778; 134237; 382236; 380723; 533566; 565737; 53224; 21053
\r
1219 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.19; 656270; 15413; 53906; 153688; 427685; 420110; 596786; 627705; 59484; 28564
\r
1220 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.12; 638753; 19603; 48007; 152345; 403716; 407731; 575664; 608084; 63089; 30670
\r
1221 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.05; 628607; 18486; 50388; 147032; 402465; 398917; 567984; 596337; 60624; 32270
\r
1222 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.29; 605426; 14019; 43915; 142852; 388984; 387248; 545854; 574015; 59572; 31411
\r
1223 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.22; 674248; 14772; 46610; 167613; 432806; 425132; 615192; 639355; 59056; 34892
\r
1224 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.15; 657159; 19985; 38812; 164124; 416278; 421810; 600387; 624745; 56773; 32414
\r
1225 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.08; 644986; 19880; 38267; 155537; 416637; 421839; 592054; 615642; 52932; 29343
\r
1226 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.01; 626563; 21854; 33799; 146013; 408281; 417086; 576148; 596899; 50415; 29664
\r
1227 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.24; 680729; 28575; 34581; 159279; 439825; 460357; 627679; 654218; 53050; 26512
\r
1228 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.17; 681462; 27761; 38707; 156642; 442539; 459109; 626942; 654458; 54519; 27003
\r
1229 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.10; 695351; 44487; 40006; 156190; 434064; 475234; 634742; 671430; 60610; 23921
\r
1230 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.03; 670837; 39995; 36473; 145661; 426877; 458166; 612534; 640300; 58303; 30537
\r
1231 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.27; 645484; 34198; 36123; 134226; 415351; 445500; 583775; 615849; 61709; 29635
\r
1232 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.20; 737260; 39515; 33989; 162834; 467436; 501767; 669785; 698591; 67475; 38669
\r
1233 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.13; 734687; 37664; 33166; 164700; 473103; 509264; 675467; 707130; 59220; 27557
\r
1234 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.06; 668680; 24822; 31007; 146849; 444318; 463992; 615990; 641849; 52690; 26831
\r
1235 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.29; 633215; 24090; 27715; 131676; 428892; 447812; 584658; 607203; 48557; 26013
\r
1236 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.22; 715512; 33354; 29966; 156973; 465532; 500567; 655859; 687507; 59652; 28005
\r
1237 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.15; 710613; 30559; 28456; 154398; 467590; 501623; 652548; 684476; 58065; 26137
\r
1238 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.08; 661760; 23156; 27047; 147175; 439944; 463860; 610275; 638082; 51484; 23678
\r
1239 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.01; 655293; 22541; 24948; 146691; 435065; 459637; 604296; 631276; 50997; 24017
\r
1240 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.25; 726093; 21218; 26314; 172617; 475362; 497252; 669197; 696183; 56896; 29910
\r
1241 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.18; 728494; 25001; 25112; 171812; 478839; 503529; 675651; 700454; 52843; 28041
\r
1242 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.11; 737104; 31853; 26035; 173001; 475268; 507684; 680123; 706721; 56981; 30384
\r
1243 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.04; 741271; 38325; 25051; 170152; 476415; 517121; 684893; 712324; 56378; 28947
\r
1244 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.25; 768074; 45384; 24837; 185876; 480489; 528997; 711749; 739710; 56324; 28364
\r
1245 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.14; 783624; 47942; 18997; 187492; 494692; 544120; 730126; 750609; 53498; 33015
\r
1246 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.11; 782336; 54236; 17417; 184045; 494400; 551328; 732681; 752791; 49654; 29545
\r
1247 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.04; 762736; 48516; 15360; 184864; 479416; 535890; 712796; 736114; 49940; 26622
\r
1248 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.28; 737412; 52565; 16598; 157089; 475527; 524681; 685181; 698368; 52231; 39043
\r
1249 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.21; 791668; 47171; 12267; 182940; 516229; 559791; 746340; 754998; 45328; 36670
\r
1250 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.14; 768969; 36910; 14618; 176416; 507592; 548570; 720919; 739604; 48050; 29365
\r
1251 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.07; 736230; 35207; 9005; 168336; 486016; 536538; 689559; 713878; 46671; 22352
\r
1252 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.31; 678454; 31863; 10376; 150377; 454068; 496799; 636307; 657551; 42147; 20903
\r
1253 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.23; 767339; 37181; 11414; 177374; 508599; 554969; 723154; 743757; 44185; 23582
\r
1254 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.17; 762706; 38957; 9499; 169567; 505703; 556585; 714227; 735651; 48479; 27055
\r
1255 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.10; 694790; 32917; 7352; 142118; 470664; 520858; 645699; 670328; 49092; 24462
\r
1256 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.03; 651626; 21307; 3182; 127564; 456782; 492648; 605654; 623395; 45972; 28231
\r
1257 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.26; 645652; 19679; 7841; 129634; 454543; 482250; 603857; 619725; 41795; 25927
\r
1258 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.19; 744748; 20711; 9641; 156520; 524305; 549426; 701536; 715587; 43211; 29161
\r
1259 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.12; 732701; 17260; 13146; 156327; 520509; 534329; 694096; 703803; 38605; 28898
\r
1260 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.05; 730272; 18663; 7645; 152111; 517495; 542171; 688268; 701926; 42004; 28346
\r
1261 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.29; 721839; 25587; 6343; 148967; 506514; 543372; 681068; 698682; 40771; 23157
\r
1262 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.22; 823540; 27675; 7360; 181724; 571288; 607057; 780687; 796141; 42853; 27399
\r
1263 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.15; 821235; 25315; 6580; 184603; 568515; 605520; 778434; 796703; 42802; 24532
\r
1264 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.08; 776797; 21322; 4542; 173473; 537887; 574077; 732683; 752093; 44114; 24705
\r
1265 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.01; 783624; 30838; 10332; 167765; 540008; 581197; 738611; 759294; 45013; 24330
\r
1266 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.24; 866459; 31353; 8693; 208724; 579943; 619599; 820020; 837015; 46439; 29444
\r
1267 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.17; 855451; 27977; 6384; 206387; 573579; 615351; 807944; 828123; 47508; 27329
\r
1268 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.10; 813863; 20398; 7069; 193714; 555363; 585496; 769475; 786279; 44389; 27584
\r
1269 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.03; 808445; 15066; 9586; 189473; 557829; 582408; 762368; 781467; 46077; 26978
\r
1270 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.27; 844334; 20235; 15493; 191684; 581277; 609012; 793196; 816188; 51138; 28146
\r
1271 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.20; 876986; 13185; 18322; 205404; 610375; 621080; 828965; 844805; 48021; 32180
\r
1272 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.13; 855896; 11044; 25468; 194237; 603876; 600506; 809157; 820211; 46739; 35685
\r
1273 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.06; 866707; 16438; 34274; 189099; 616224; 605283; 821761; 828656; 44946; 38051
\r
1274 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.30; 851849; 14029; 25598; 182240; 612048; 610391; 808316; 818229; 43533; 33620
\r
1275 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.23; 949731; 14919; 34068; 166125; 721121; 708784; 902165; 908978; 47566; 40754
\r
1276 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.16; 960434; 13403; 31790; 168247; 728727; 723260; 910376; 923297; 50057; 37136
\r
1277 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.09; 923829; 13389; 25320; 160964; 704866; 704519; 879219; 890802; 44610; 33026
\r
1278 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.02; 908886; 13466; 21358; 164392; 688201; 693254; 866059; 879005; 42827; 29881
\r
1279 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.25; 924599; 16730; 17401; 163314; 696110; 714937; 876154; 895652; 48445; 28947
\r
1280 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.18; 986275; 15854; 17221; 169240; 752570; 765709; 937663; 952170; 48612; 34105
\r
1281 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.11; 996123; 20254; 23353; 165449; 756481; 768701; 942184; 957504; 53939; 38620
\r
1282 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.04; 992065; 20252; 22073; 157332; 755985; 772758; 933569; 952163; 58496; 39903
\r
1283 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.28; 985325; 23354; 19061; 167848; 732634; 759872; 923836; 946781; 61490; 38545
\r
1284 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.21; 1069757; 28484; 12683; 203925; 774141; 812663; 1006550; 1029271; 63206; 40486
\r
1285 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.14; 1117035; 41100; 13302; 212274; 800955; 845450; 1054330; 1071026; 62705; 46009
\r
1286 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.07; 1089996; 31601; 13064; 206261; 788435; 833408; 1026298; 1052733; 63699; 37263
\r
1287 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.30; 1046434; 33140; 12189; 191680; 772122; 816458; 996941; 1020326; 49493; 26108
\r
1288 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.23; 1104866; 31982; 10811; 205317; 814491; 858051; 1051791; 1074179; 53076; 30688
\r
1289 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.16; 1055537; 28826; 14105; 196983; 774288; 812875; 1000097; 1023963; 55440; 31575
\r
1290 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.09; 1020805; 28681; 14179; 189492; 749306; 783025; 967479; 986695; 53326; 34110
\r
1291 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.02; 1002678; 35737; 13940; 184662; 732100; 775459; 952499; 974060; 50179; 28617
\r
1292 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.26; 939981; 28698; 13105; 169588; 697385; 732245; 895671; 914938; 44310; 25043
\r
1293 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.19; 1000619; 25316; 25295; 179417; 750132; 766496; 954865; 971209; 45753; 29410
\r
1294 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.12; 909090; 18859; 32668; 151876; 689685; 693081; 860420; 877624; 48670; 31466
\r
1295 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.05; 807621; 12243; 32497; 119404; 631818; 623341; 763464; 775242; 44157; 32379
\r
1296 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.26; 758634; 11345; 32578; 117640; 591310; 578817; 720295; 729035; 38339; 29598
\r
1297 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.19; 824323; 18548; 32907; 141465; 622496; 617528; 782509; 791900; 41814; 32422
\r
1298 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.12; 833578; 10597; 36339; 141533; 606463; 586982; 758593; 764853; 74985; 68725
\r
1299 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.05; 801760; 10319; 47112; 133391; 621326; 589716; 765036; 770220; 36724; 31540
\r
1300 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.29; 772934; 12145; 42030; 122754; 598351; 572453; 733251; 737237; 39684; 35698
\r
1301 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.22; 820058; 4813; 48131; 132781; 641546; 600853; 779140; 781765; 40918; 38293
\r
1302 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.15; 769100; 5640; 41732; 127099; 595615; 566332; 728354; 735163; 40747; 33937
\r
1303 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.08; 731828; 3949; 43124; 111990; 579198; 549988; 695137; 705101; 36691; 26727
\r
1304 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.28; 645958; 3127; 32315; 87464; 516688; 494462; 607279; 614241; 38678; 31717
\r
1305 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.21; 710337; 5247; 30893; 104091; 561776; 543359; 671114; 678343; 39223; 31994
\r
1306 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.18; 722614; 2955; 32254; 107349; 578126; 553147; 688430; 692749; 34185; 29865
\r
1307 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.11; 704378; 3693; 34551; 108916; 554271; 535143; 666881; 678610; 37497; 25768
\r
1308 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.04; 688370; 3448; 33123; 100578; 540459; 523111; 644485; 656812; 43885; 31558
\r
1309 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.27; 704738; 3282; 27755; 75920; 598125; 571028; 677328; 674703; 27410; 30034
\r
1310 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.20; 787088; 3849; 24900; 99115; 652439; 645169; 755403; 769184; 31685; 17905
\r
1311 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.13; 737519; 3436; 15663; 93950; 597906; 608581; 695292; 718193; 42227; 19326
\r
1312 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.06; 707595; 2872; 14076; 91059; 570197; 584017; 664129; 689153; 43466; 18442
\r
1313 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.30; 696945; 3174; 15476; 82749; 565850; 578350; 651773; 676575; 45171; 20370
\r
1314 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.23; 809166; 3340; 19451; 100703; 664609; 668030; 768651; 788184; 40514; 20982
\r
1315 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.16; 787498; 7195; 20852; 99773; 642092; 647784; 749060; 768409; 38438; 19088
\r
1316 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.09; 743668; 2933; 25884; 94551; 608221; 605319; 705705; 725754; 37963; 17914
\r
1317 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.02; 737026; 4049; 26083; 92915; 601512; 594298; 698475; 713296; 38551; 23730
\r
1318 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.09.25; 745446; 2927; 27738; 84113; 612730; 606267; 699771; 718118; 45676; 27329
\r
1319 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.09.18; 785774; 3107; 24957; 107836; 640444; 635901; 751387; 768694; 34387; 17080
\r
1320 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.09.04; 775991; 5093; 25354; 101730; 624870; 625699; 731693; 752782; 44297; 23208
\r
1321 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.28; 767178; 5124; 31793; 92993; 618827; 612365; 716944; 737151; 50234; 30028
\r
1322 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.21; 744579; 5391; 17631; 88164; 592725; 604104; 686279; 709899; 58300; 34681
\r
1323 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.14; 720111; 5309; 23388; 81589; 573869; 578533; 660767; 683509; 59344; 36602
\r
1324 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.07; 709035; 4757; 25156; 82582; 565404; 564163; 652743; 671901; 56292; 37134
\r
1325 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.31; 659089; 3993; 21718; 71628; 519266; 522339; 594888; 615686; 64202; 43404
\r
1326 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.24; 710987; 4607; 22606; 85088; 563071; 564430; 652766; 672124; 58221; 38863
\r
1327 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.17; 692664; 3981; 21610; 80869; 558145; 546998; 642996; 649478; 49668; 43186
\r
1328 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.10; 681142; 4158; 20803; 72383; 550887; 548955; 627427; 642141; 53715; 39002
\r
1329 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.03; 664388; 4442; 20658; 68284; 537271; 539163; 609997; 628105; 54391; 36282
\r
1330 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.26; 647283; 3352; 22943; 62572; 525689; 531148; 591613; 616662; 55670; 30621
\r
1331 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.19; 637845; 3438; 13936; 72226; 512941; 521798; 588605; 607959; 49240; 29886
\r
1332 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.12; 616911; 3715; 16935; 67780; 491393; 494941; 562888; 579656; 54022; 37255
\r
1333 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.05; 599989; 5405; 22086; 62706; 484710; 481842; 552822; 566635; 47168; 33354
\r
1334 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.29; 576748; 4923; 22094; 55776; 468580; 464784; 529280; 542654; 47468; 34094
\r
1335 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.22; 607630; 3429; 21182; 63593; 496253; 492255; 563275; 577030; 44355; 30600
\r
1336 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.15; 563608; 4444; 19975; 60222; 445793; 448593; 510459; 528790; 53148; 34818
\r
1337 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.08; 552902; 2809; 19757; 54504; 450456; 451599; 507768; 525860; 45133; 27041
\r
1338 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.01; 516491; 4426; 19040; 43448; 425066; 428052; 472941; 490540; 43550; 25950
\r
1339 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.24; 509156; 3464; 11943; 41617; 421426; 430792; 466506; 484352; 42650; 24805
\r
1340 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.17; 496186; 3621; 8492; 38904; 412519; 426822; 455045; 474218; 41141; 21967
\r
1341 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.10; 482719; 4439; 4911; 37107; 399679; 420432; 441225; 462450; 41494; 20269
\r
1342 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.03; 468239; 6509; 6328; 32451; 388946; 407760; 427906; 446540; 40333; 21699
\r
1343 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.27; 452973; 8334; 5751; 26817; 378500; 397483; 413651; 430051; 39321; 22921
\r
1344 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.20; 487254; 5673; 9750; 37063; 410237; 420227; 452973; 467040; 34281; 20214
\r
1345 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.13; 463835; 2376; 14252; 35246; 392602; 394199; 430225; 443698; 33610; 20137
\r
1346 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.06; 436704; 5195; 6916; 32254; 368326; 374782; 405775; 413952; 30929; 22751
\r
1347 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.27; 424800; 8138; 6226; 30075; 355071; 366009; 393283; 402311; 31517; 22489
\r
1348 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.20; 504838; 4801; 6099; 53974; 419331; 431762; 478105; 491835; 26733; 13003
\r
1349 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.13; 489677; 7561; 4499; 52551; 402683; 418927; 462795; 475977; 26882; 13700
\r
1350 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.06; 485427; 5555; 3315; 51205; 399671; 414860; 456431; 469381; 28996; 16046
\r
1351 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.30; 471374; 4878; 3868; 53975; 392619; 405550; 451472; 463393; 19902; 7980
\r
1352 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.23; 535773; 5246; 5211; 67843; 435606; 447276; 508695; 520330; 27078; 15443
\r
1353 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.16; 530134; 6033; 2812; 69208; 423195; 441644; 498436; 513664; 31699; 16471
\r
1354 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.09; 536787; 7193; 3073; 73486; 425392; 444219; 506071; 520778; 30716; 16009
\r
1355 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.02; 531317; 5484; 3525; 69573; 425182; 441983; 500239; 515081; 31078; 16236
\r
1356 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.26; 546492; 11924; 4235; 69442; 434613; 456362; 515979; 530039; 30513; 16453
\r
1357 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.19; 609096; 8733; 4273; 86986; 480995; 502340; 576714; 593599; 32382; 15497
\r
1358 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.12; 642386; 9212; 7294; 99273; 494571; 514670; 603056; 621237; 39330; 21149
\r
1359 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.05; 626924; 11637; 4924; 94313; 480485; 503548; 586434; 602786; 40489; 24138
\r
1360 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.28; 573293; 17330; 4841; 72317; 441845; 471648; 531492; 548806; 41801; 24487
\r
1361 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.21; 660180; 19746; 4811; 96147; 497474; 532515; 613367; 633473; 46813; 26708
\r
1362 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.14; 626182; 14680; 4925; 86005; 477006; 504538; 577691; 595468; 48491; 30714
\r
1363 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.07; 582571; 7033; 6603; 78289; 455888; 470630; 541209; 555522; 41361; 27049
\r
1364 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.31; 555846; 7039; 5943; 78522; 431107; 447203; 516669; 531668; 39178; 24178
\r
1365 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.24; 594732; 12447; 5899; 85666; 454684; 477712; 552797; 569277; 41935; 25455
\r
1366 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.17; 587818; 16365; 5101; 91432; 437245; 468451; 545043; 564984; 42775; 22834
\r
1367 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.10; 567041; 13213; 7433; 84576; 427308; 450555; 525097; 542564; 41944; 24477
\r
1368 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.03; 561572; 16959; 5078; 83496; 419773; 449515; 520228; 538089; 41343; 23483
\r
1369 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.26; 575475; 24927; 6626; 83458; 418759; 460405; 527145; 550489; 48330; 24986
\r
1370 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.19; 616528; 24682; 5150; 93778; 449179; 491797; 567638; 590724; 48890; 25804
\r
1371 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.12; 603170; 21887; 4744; 88494; 446399; 487191; 556781; 580429; 46390; 22741
\r
1372 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.05; 568205; 20255; 4311; 88169; 415147; 454742; 523571; 547222; 44634; 20983
\r
1373 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.29; 543444; 20438; 3991; 81895; 399139; 434838; 501473; 520724; 41972; 22720
\r
1374 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.22; 583117; 21213; 3713; 93228; 424995; 462113; 539436; 559054; 43681; 24063
\r
1375 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.15; 561347; 16347; 3523; 90835; 412987; 445378; 520170; 539737; 41178; 21611
\r
1376 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.08; 563023; 13069; 4078; 93194; 416406; 444238; 522669; 541510; 40354; 21513
\r
1377 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.01; 536991; 14769; 3880; 87153; 397919; 423398; 499842; 514430; 37149; 22561
\r
1378 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.25; 600626; 12387; 3658; 95754; 453565; 476112; 561706; 575524; 38920; 25102
\r
1379 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.18; 592022; 14370; 3104; 95233; 438638; 471711; 548240; 570048; 43782; 21974
\r
1380 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.11; 578680; 17937; 6156; 64612; 417798; 454526; 500348; 525294; 78333; 53386
\r
1381 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.05; 572281; 17751; 5283; 95369; 416685; 448497; 529804; 549148; 42477; 23132
\r
1382 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.27; 597357; 21072; 7688; 96647; 433221; 465592; 550940; 569928; 46417; 27429
\r
1383 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.20; 638534; 22286; 4995; 110381; 458683; 498687; 591351; 614064; 47183; 24470
\r
1384 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.13; 612010; 23390; 3712; 106488; 437321; 476269; 567199; 586469; 44811; 25540
\r
1385 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.06; 608412; 25516; 5029; 107616; 431167; 473697; 564299; 586342; 44113; 22069
\r
1386 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.05.30; 591535; 30916; 3583; 101336; 418348; 465730; 550600; 570650; 40934; 20885
\r
1387 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.05.23; 618337; 38010; 1809; 105378; 428100; 486273; 571488; 593460; 46849; 24877
\r
1388 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.25; 405490; 14052; 10951; 68646; 296543; 307665; 379241; 387262; 26249; 18228
\r
1389 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.18; 387593; 9496; 21258; 57762; 296423; 288137; 363681; 367158; 23912; 20435
\r
1390 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.11; 377744; 8176; 22032; 54842; 290302; 280092; 353320; 356966; 24424; 20778
\r
1391 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.04; 362255; 7826; 15290; 52958; 247767; 244696; 308551; 312943; 53704; 49311
\r
1392 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.28; 363063; 7680; 11627; 51900; 273717; 277400; 333298; 340927; 29766; 22136
\r
1393 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.21; 464111; 8803; 10847; 69836; 356154; 361088; 434793; 441771; 29318; 22340
\r
1394 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.14; 462131; 7344; 14539; 69970; 347999; 347485; 425313; 431995; 36818; 30136
\r
1395 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.07; 465603; 7611; 18656; 68366; 355827; 350348; 431804; 437370; 33799; 28233
\r
1396 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.30; 456893; 8481; 23496; 68556; 350366; 340734; 427402; 432786; 29491; 24107
\r
1397 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.23; 476915; 10221; 22707; 66540; 364353; 358214; 441114; 447460; 35801; 29455
\r
1398 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.16; 484993; 9310; 15600; 77097; 368000; 370798; 454407; 463495; 30586; 21498
\r
1399 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.09; 462050; 11088; 9743; 76268; 343501; 355642; 430857; 441653; 31193; 20397
\r
1400 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.02; 448709; 15415; 3878; 74211; 327421; 351831; 417048; 429920; 31662; 18789
\r
1401 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.26; 475204; 28263; 2069; 74753; 335159; 376100; 438175; 452922; 37029; 22282
\r
1402 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.19; 530095; 21208; 2772; 88421; 380570; 414712; 490198; 505904; 39897; 24191
\r
1403 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.12; 504296; 16648; 5915; 86592; 367912; 388900; 471152; 481407; 33145; 22889
\r
1404 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.05; 474765; 17042; 7875; 79887; 345474; 365429; 442404; 453191; 32362; 21574
\r
1405 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 481536; 24044; 3018; 84362; 335228; 371388; 443633; 458768; 37903; 22768
\r
1406 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.21; 548695; 22365; 4230; 108087; 380567; 415106; 511019; 527423; 37676; 21272
\r
1407 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.14; 542512; 24999; 2971; 113496; 368674; 408033; 507169; 524499; 35343; 18012
\r
1408 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.07; 508903; 26607; 4572; 99968; 341225; 380397; 467801; 484938; 41102; 23966
\r
1409 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.31; 529141; 52202; 5790; 102524; 333906; 398996; 488631; 507309; 40510; 21832
\r
1410 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.24; 596941; 58148; 4052; 115650; 381285; 456866; 555083; 576568; 41857; 20373
\r
1411 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 531586; 57079; 2791; 100627; 332370; 408023; 490076; 511441; 41510; 20145
\r
1412 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 522730; 54836; 4638; 97015; 330142; 401800; 481994; 503453; 40736; 19277
\r
1413 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 482181; 51656; 3052; 90859; 298296; 365768; 440810; 459679; 41371; 22502
\r
1414 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 473947; 43797; 6155; 85902; 302038; 358979; 431738; 451036; 42209; 22911
\r
1415 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 437806; 11938; 23309; 79316; 310353; 309481; 401607; 412106; 36199; 25700
\r
1416 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 429461; 12039; 25004; 79809; 300506; 298548; 392354; 403362; 37106; 26099
\r
1417 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 413984; 27599; 15329; 76341; 268589; 292312; 372529; 383983; 41455; 30001
\r
1418 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 419551; 42617; 3317; 73617; 255175; 315364; 371410; 392298; 48142; 27253
\r
1419 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 459173; 36150; 6466; 80623; 295430; 343596; 412203; 430685; 46970; 28488
\r
1420 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 473288; 52663; 4175; 81390; 292306; 361688; 426359; 447253; 46929; 26035
\r
1421 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 468861; 52957; 5324; 78923; 290619; 359741; 422499; 443988; 46362; 24874
\r
1422 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 432714; 41426; 6323; 68487; 277484; 333147; 387398; 407958; 45316; 24756
\r
1423 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 428148; 36360; 8135; 65290; 281170; 326090; 382821; 399515; 45328; 28633
\r
1424 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 475988; 44440; 5646; 71982; 312834; 371484; 429256; 449112; 46732; 26876
\r
1425 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 462052; 43367; 6864; 69514; 302943; 358477; 415823; 434854; 46229; 27197
\r
1426 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 458919; 50336; 2805; 70048; 290877; 361128; 411262; 433981; 47658; 24938
\r
1427 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 454484; 45650; 4255; 65306; 294155; 359995; 405112; 429555; 49372; 24928
\r
1428 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 455728; 40444; 3413; 68093; 301524; 358070; 410061; 429576; 45667; 26152
\r
1429 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 421494; 35874; 3411; 59734; 278925; 334045; 374534; 397190; 46961; 24304
\r
1430 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 395580; 22331; 4466; 56415; 273768; 312349; 352514; 373230; 43066; 22350
\r
1431 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 362196; 11032; 12872; 49595; 257082; 272065; 317709; 334531; 44488; 27665
\r
1432 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 387655; 5158; 19474; 49501; 292128; 288389; 346786; 357364; 40869; 30291
\r
1433 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 383074; 6641; 15677; 48591; 287148; 289871; 342380; 354139; 40694; 28935
\r
1434 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 375668; 11097; 14339; 47040; 278047; 286225; 336184; 347605; 39484; 28063
\r
1435 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 365141; 4424; 38714; 39930; 287080; 258569; 331435; 337213; 33706; 27928
\r
1436 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 355578; 3569; 36093; 33956; 275705; 248055; 313230; 318104; 42348; 37474
\r
1437 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 367167; 2949; 27332; 42805; 283440; 268068; 329194; 338205; 37972; 28962
\r
1438 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 351744; 4800; 23230; 41694; 267682; 258731; 314176; 323655; 37568; 28088
\r
1439 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 334530; 6507; 25212; 41637; 251120; 241351; 299264; 308200; 35266; 26330
\r
1440 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 335793; 3991; 28494; 37373; 254510; 234908; 295875; 300775; 39918; 35017
\r
1441 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 357126; 4676; 27000; 47465; 264887; 254868; 317029; 329333; 40097; 27793
\r
1442 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 347675; 5374; 25888; 37858; 258500; 252794; 301732; 316540; 45943; 31135
\r
1443 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 306016; 2898; 18953; 33830; 228966; 226646; 265694; 279430; 40321; 26586
\r
1444 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 300385; 3082; 25787; 31502; 227607; 216851; 262191; 274140; 38194; 26245
\r
1445 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 368540; 2933; 22817; 47890; 279452; 267948; 330275; 338655; 38265; 29886
\r
1446 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 354463; 3397; 24080; 47318; 265001; 253332; 315715; 324730; 38747; 29733
\r
1447 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 331996; 3218; 23791; 41610; 251294; 237684; 296123; 303086; 35873; 28910
\r
1448 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 310704; 4888; 22104; 36052; 233974; 224783; 274915; 282940; 35790; 27765
\r
1449 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 287586; 4600; 20494; 28006; 220382; 212271; 252988; 260771; 34598; 26815
\r
1450 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 334115; 6847; 14883; 38945; 255291; 254913; 301082; 308741; 33032; 25374
\r
1451 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 331906; 9772; 6724; 42306; 246169; 261314; 298247; 310344; 33659; 21562
\r
1452 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 318030; 5982; 17623; 20975; 224445; 221604; 251402; 260202; 66628; 57828
\r
1453 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 330628; 8194; 11614; 30872; 254568; 264517; 293634; 307003; 36994; 23624
\r
1454 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 367402; 5882; 15608; 41916; 282126; 283447; 329924; 340971; 37477; 26431
\r
1455 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 356214; 8454; 6480; 40895; 271210; 284892; 320559; 332267; 35655; 23948
\r
1456 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 355320; 14779; 4186; 41188; 258545; 284797; 314511; 330171; 40809; 25149
\r
1457 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 349236; 12851; 4872; 39470; 252316; 276618; 304637; 320961; 44599; 28276
\r
1458 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 418382; 13499; 8531; 55030; 302395; 323728; 370924; 387288; 47458; 31093
\r
1459 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 404827; 5264; 15455; 58002; 296138; 299516; 359405; 372973; 45422; 31854
\r
1460 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 392241; 5132; 27908; 55548; 288496; 274484; 349176; 357940; 43065; 34301
\r
1461 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 376139; 2931; 30927; 52007; 283686; 261214; 338624; 344147; 37515; 31992
\r
1462 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 396760; 3158; 30635; 53473; 299849; 277725; 356480; 361833; 40281; 34927
\r
1463 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 391895; 4834; 26691; 52992; 295607; 282619; 353432; 362302; 38462; 29593
\r
1464 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 377986; 2685; 35988; 47701; 286039; 259011; 336426; 342700; 41561; 35287
\r
1465 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 363858; 3399; 31860; 49313; 273833; 251783; 326544; 332956; 37314; 30903
\r
1466 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 362431; 5855; 27297; 46023; 272640; 254056; 324517; 327376; 37913; 35055
\r
1467 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 378027; 6650; 17281; 48462; 276133; 276714; 331245; 342456; 46782; 35571
\r
1468 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.14; 350255; 11861; 6015; 43843; 247711; 271898; 303415; 321756; 46840; 28499
\r
1469 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.07; 352833; 15624; 5820; 45219; 243443; 273351; 304286; 324389; 48546; 28443
\r
1470 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.30; 346013; 13532; 7283; 46847; 233711; 260207; 294089; 314337; 51924; 31676
\r
1471 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.23; 395842; 6721; 11549; 52796; 284880; 299136; 344397; 363481; 51445; 32361
\r
1472 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.16; 377075; 2032; 32455; 50553; 272998; 254611; 325583; 337620; 51493; 39456
\r
1473 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.09; 365866; 2781; 31251; 46890; 264189; 248571; 313860; 326711; 52006; 39155
\r
1474 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.02; 343869; 2350; 24308; 42644; 249702; 239951; 294695; 306903; 49173; 36965
\r
1475 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.26; 345070; 3218; 26730; 40362; 252759; 236857; 296339; 303949; 48732; 41122
\r
1476 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.19; 365678; 6262; 21125; 49969; 259211; 255214; 315443; 326308; 50236; 39371
\r
1477 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.12; 355382; 9242; 15143; 51474; 245577; 250512; 306293; 317128; 49090; 38255
\r
1478 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.05; 320252; 9439; 13664; 42113; 216292; 224959; 267844; 280737; 52407; 39515
\r
1479 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.28; 297392; 14282; 5436; 38374; 195634; 219562; 248289; 263372; 49103; 34020
\r
1480 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.21; 351660; 39426; 7099; 49147; 206667; 260869; 295240; 317115; 56420; 34545
\r
1481 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.14; 337594; 35941; 6254; 49340; 197709; 246570; 282990; 302165; 54603; 35429
\r
1482 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.07; 334915; 40553; 7211; 47154; 190592; 246472; 278299; 300838; 56616; 34077
\r
1483 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.31; 280351; 31308; 6461; 31259; 161257; 208473; 223824; 246193; 56527; 34158
\r
1484 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.24; 283261; 22390; 5711; 29663; 174560; 212602; 226613; 247977; 56648; 35284
\r
1485 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.17; 256419; 7623; 16082; 22814; 172178; 181566; 202616; 220462; 53803; 35957
\r
1486 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.10; 246793; 8563; 15178; 20391; 165041; 177262; 193995; 212831; 52798; 33963
\r
1487 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.03; 232736; 15120; 8587; 19283; 147171; 173351; 181574; 201220; 51163; 31516
\r
1488 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.24; 251511; 17296; 8472; 22479; 158099; 188772; 197875; 219723; 53636; 31787
\r
1489 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.17; 266313; 11510; 10127; 27513; 173939; 195833; 212962; 233472; 53352; 32841
\r
1490 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.10; 258177; 11757; 8122; 25331; 168442; 191668; 205530; 225121; 52648; 33057
\r
1491 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.03; 238803; 7175; 10182; 26143; 154796; 171047; 188115; 207373; 50689; 31430
\r
1492 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.27; 245011; 4786; 19003; 21604; 168494; 164824; 194884; 205432; 50127; 39579
\r
1493 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.20; 273514; 3318; 19804; 36980; 185173; 179577; 225470; 236360; 48043; 37154
\r
1494 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.13; 272652; 4918; 18442; 36367; 181320; 180886; 222605; 235695; 50047; 36957
\r
1495 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.06; 263839; 4159; 17955; 37366; 175478; 172577; 217002; 227898; 46837; 35941
\r
1496 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.30; 262087; 3649; 15924; 38313; 170679; 170241; 212641; 224478; 49446; 37609
\r
1497 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.23; 317365; 3214; 16210; 49281; 210473; 209417; 262968; 274908; 54397; 42457
\r
1498 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.16; 318221; 8323; 14398; 51977; 204148; 212064; 264447; 278439; 53774; 39782
\r
1499 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.09; 306672; 7599; 11756; 47027; 196929; 205998; 251555; 264781; 55117; 41891
\r
1500 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.02; 303356; 8548; 10905; 45277; 193946; 204602; 247771; 260784; 55585; 42572
\r
1501 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.25; 301958; 10814; 7060; 43296; 193259; 211062; 247369; 261417; 54589; 40541
\r
1502 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.18; 360341; 16544; 4743; 53714; 232800; 262072; 303059; 320529; 57282; 39811
\r
1503 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.11; 363020; 21057; 2616; 55456; 227397; 264154; 303909; 322226; 59111; 40795
\r
1504 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.04; 356562; 24412; 3070; 55500; 217961; 259117; 297873; 317687; 58689; 38875
\r
1505 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.28; 379017; 27450; 4486; 59450; 226986; 266980; 313887; 330916; 65130; 48101
\r
1506 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.21; 394855; 28457; 2838; 64080; 238714; 283102; 331251; 350020; 63604; 44835
\r
1507 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.14; 364273; 23453; 3128; 54431; 221131; 264968; 299016; 322527; 65257; 41746
\r
1508 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.07; 350320; 22307; 2924; 50733; 212956; 253714; 285996; 307372; 64323; 42948
\r
1509 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.30; 346976; 26094; 3120; 50728; 205924; 252009; 282746; 305857; 64230; 41119
\r
1510 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.23; 376529; 34306; 4093; 50758; 223174; 280311; 308238; 335162; 68291; 41367
\r
1511 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.16; 358399; 33328; 4122; 50019; 207119; 260941; 290465; 315082; 67933; 43317
\r
1512 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.09; 339252; 31976; 3641; 46161; 195275; 248529; 273411; 298330; 65840; 40921
\r
1513 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.02; 319978; 34426; 4317; 38675; 185819; 241074; 258920; 284066; 61058; 35912
\r
1514 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.26; 309216; 33559; 3216; 33417; 184475; 236447; 251451; 273080; 57765; 36136
\r
1515 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.19; 325259; 36715; 3734; 38478; 189734; 245867; 264928; 288078; 60332; 37181
\r
1516 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.12; 311812; 36275; 5948; 34899; 181380; 233213; 252554; 274060; 59258; 37752
\r
1517 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.05; 271044; 26686; 7443; 26843; 164508; 201652; 218037; 235937; 53007; 35107
\r
1518 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.29; 237904; 5581; 12302; 21776; 164324; 165924; 191681; 200003; 46223; 37901
\r
1519 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.22; 271783; 5988; 18715; 23656; 191567; 186800; 221211; 229171; 50572; 42613
\r
1520 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.15; 260694; 6709; 9932; 25212; 180399; 187016; 212320; 222160; 48373; 38534
\r
1521 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.08; 258790; 9122; 13419; 23580; 178828; 183089; 211530; 220088; 47260; 38702
\r
1522 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.01; 249965; 8342; 7376; 22762; 173682; 182801; 204786; 212940; 45179; 37025
\r
1523 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.24; 272399; 10625; 2983; 26123; 184524; 205960; 221271; 235066; 51127; 37333
\r
1524 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.17; 261902; 7943; 3891; 22858; 183562; 198838; 214363; 225586; 47539; 36315
\r
1525 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.10; 253083; 10651; 3529; 21565; 173979; 194205; 206195; 219299; 46888; 33784
\r
1526 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.03; 243878; 12185; 3097; 20116; 165371; 187285; 197671; 210497; 46207; 33381
\r
1527 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.27; 256494; 20911; 3164; 18071; 168055; 201164; 207037; 222399; 49457; 34095
\r
1528 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.20; 261799; 18932; 2704; 19784; 171404; 204689; 210120; 227178; 51678; 34621
\r
1529 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.13; 257268; 19470; 3240; 18177; 170010; 201844; 207657; 223261; 49611; 34007
\r
1530 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.06; 256682; 21040; 3231; 18768; 167557; 200061; 207366; 222060; 49316; 34622
\r
1531 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.29; 226952; 18549; 4785; 15224; 147475; 176644; 181249; 196653; 45703; 30299
\r
1532 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.22; 240866; 17700; 3459; 16225; 159398; 189668; 193323; 209352; 47543; 31514
\r
1533 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.15; 215251; 5166; 7609; 13785; 151235; 161773; 170186; 183166; 45065; 32084
\r
1534 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.08; 204608; 5572; 9836; 11960; 144999; 152126; 162531; 173922; 42077; 30686
\r
1535 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.01; 197770; 6099; 8434; 12321; 139182; 145838; 157602; 166593; 40168; 31177
\r
1536 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.25; 195807; 6998; 6760; 12469; 133475; 143867; 152941; 163095; 42866; 32712
\r
1537 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.18; 222751; 6880; 7483; 18094; 155181; 166758; 180155; 192335; 42596; 30416
\r
1538 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.11; 215622; 6929; 8627; 16682; 149137; 159658; 172749; 184967; 42873; 30655
\r
1539 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.04; 204886; 9737; 8577; 16332; 135438; 147969; 161507; 172878; 43378; 32007
\r
1540 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.25; 193364; 7596; 6302; 15551; 129519; 140022; 152666; 161876; 40698; 31488
\r
1541 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.18; 225207; 8553; 5505; 21642; 154699; 170861; 184894; 198009; 40313; 27198
\r
1542 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.11; 209657; 7523; 5556; 19899; 142060; 157218; 169482; 182673; 40175; 26984
\r
1543 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.04; 205260; 9294; 5925; 19492; 137174; 154066; 165960; 179483; 39300; 25778
\r
1544 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.28; 191076; 7873; 2470; 15988; 126881; 144380; 150742; 162837; 40335; 28239
\r
1545 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.21; 220618; 8563; 1136; 23306; 149368; 171161; 181237; 195603; 39381; 25015
\r
1546 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.14; 216486; 9933; 916; 22645; 140631; 165935; 173208; 189496; 43278; 26990
\r
1547 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.07; 209834; 10028; 1571; 22078; 135138; 161060; 167244; 184709; 42590; 25126
\r
1548 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.31; 192221; 9760; 784; 18247; 125231; 150748; 153238; 169779; 38982; 22442
\r
1549 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.24; 193918; 14453; 1646; 17203; 117401; 147128; 149057; 165976; 44861; 27942
\r
1550 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.17; 227600; 14656; 1337; 28488; 135031; 169844; 178176; 199670; 49424; 27930
\r
1551 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.10; 204157; 14362; 503; 23234; 120227; 154751; 157824; 178487; 46333; 25670
\r
1552 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.03; 194764; 15532; 496; 19162; 114031; 152156; 148724; 171814; 46039; 22950
\r
1553 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.26; 188622; 12527; 646; 17931; 106981; 145584; 137439; 164160; 51184; 24462
\r
1554 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.19; 223297; 14748; 513; 21344; 131982; 173099; 168074; 194955; 55223; 28341
\r
1555 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.12; 203231; 10684; 3134; 17754; 124859; 158495; 153297; 179383; 49935; 23849
\r
1556 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.05; 195437; 11255; 823; 15650; 118661; 154375; 145566; 170848; 49870; 24588
\r
1557 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.29; 190715; 14467; 697; 15023; 113446; 151596; 142935; 167316; 47780; 23399
\r
1558 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.22; 210787; 14216; 1139; 17851; 126756; 164956; 158823; 183946; 51964; 26841
\r
1559 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.15; 198883; 10764; 954; 13896; 125207; 158096; 149867; 172946; 49016; 25937
\r
1560 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.08; 187722; 11246; 946; 11690; 117453; 149623; 140389; 162259; 47333; 25463
\r
1561 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.01; 170127; 8181; 2543; 9893; 107210; 132255; 125283; 144691; 44844; 25436
\r
1562 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.24; 171783; 7197; 3360; 9152; 105494; 128059; 121843; 140571; 49941; 31212
\r
1563 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.17; 195503; 6370; 6249; 12131; 125627; 146336; 144128; 164716; 51375; 30787
\r
1564 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.10; 188077; 6845; 6881; 12306; 122062; 139703; 141213; 158891; 46863; 29186
\r
1565 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.03; 174662; 6068; 6399; 10908; 115419; 131420; 132396; 148727; 42266; 25935
\r
1566 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.27; 170199; 7625; 6195; 9158; 108873; 125973; 125656; 141326; 44543; 28873
\r
1567 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.20; 193020; 9958; 6707; 10745; 127800; 148579; 148503; 166031; 44517; 26988
\r
1568 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.13; 186050; 8444; 6182; 11729; 124595; 142320; 144769; 160231; 41281; 25819
\r
1569 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.06; 178621; 7082; 5755; 9923; 123474; 137982; 140478; 153660; 38143; 24961
\r
1570 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.30; 172306; 6949; 5827; 7668; 118702; 134914; 133318; 148409; 38987; 23897
\r
1571 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.23; 198687; 7770; 4021; 10645; 134090; 153786; 152506; 168452; 46182; 30235
\r
1572 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.16; 205002; 25478; 357; 8693; 126666; 169767; 160837; 178817; 44165; 26185
\r
1573 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.09; 205296; 27975; 794; 7862; 125294; 170799; 161131; 179455; 44164; 25841
\r
1574 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.02; 203638; 28624; 590; 7339; 125524; 171987; 161487; 179915; 42151; 23722
\r
1575 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.25; 190436; 26254; 674; 8120; 114378; 156329; 148752; 165123; 41684; 25313
\r
1576 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.18; 209298; 28134; 855; 10347; 128479; 172830; 166960; 184033; 42338; 25265
\r
1577 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.11; 189077; 25346; 503; 8491; 116874; 155947; 150711; 164941; 38366; 24137
\r
1578 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.04; 182817; 22891; 1980; 6960; 115804; 148251; 145655; 157192; 37162; 25625
\r
1579 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.28; 173619; 23890; 120; 6165; 105948; 142135; 136003; 148420; 37616; 25199
\r
1580 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.21; 192989; 20920; 590; 8729; 124998; 157387; 154647; 166707; 38342; 26282
\r
1581 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.14; 180178; 15743; 1296; 8670; 120309; 144816; 144722; 154781; 35456; 25396
\r
1582 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.07; 173128; 15515; 1654; 9133; 114790; 136374; 139438; 147161; 33690; 25967
\r
1583 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.30; 169274; 15164; 1004; 6660; 112407; 136229; 134232; 143894; 35042; 25380
\r
1584 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.23; 185850; 22659; 1463; 7318; 117797; 150810; 147773; 159591; 38077; 26259
\r
1585 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.16; 202053; 22751; 569; 11374; 126631; 163860; 160755; 175803; 41298; 26250
\r
1586 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.09; 195275; 23826; 385; 12047; 121551; 159434; 157424; 171865; 37851; 23410
\r
1587 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.02; 189253; 21948; 248; 12324; 116513; 152607; 150785; 165179; 38469; 24074
\r
1588 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.26; 178770; 22017; 228; 9448; 109074; 145294; 140539; 154971; 38232; 23800
\r
1589 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.19; 209726; 20929; 281; 13208; 137714; 173683; 171851; 187172; 37875; 22554
\r
1590 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.12; 180094; 15023; 557; 11996; 118018; 145003; 145038; 157557; 35057; 22538
\r
1591 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.05; 177750; 16927; 1111; 11813; 113651; 141207; 142392; 154132; 35358; 23618
\r
1592 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.27; 175951; 17108; 260; 11990; 113261; 141235; 142360; 153486; 33592; 22465
\r
1593 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.20; 214399; 15553; 280; 16430; 145611; 173253; 177595; 189964; 36804; 24436
\r
1594 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.13; 217703; 17133; 271; 18049; 145824; 174848; 181006; 193168; 36697; 24536
\r
1595 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.06; 203143; 14481; 485; 15405; 133550; 161581; 163436; 177471; 39707; 25672
\r
1596 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.30; 187321; 12290; 345; 14144; 124444; 150947; 150878; 165436; 36443; 21885
\r
1597 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.23; 219349; 11156; 1148; 20155; 147419; 170488; 178729; 191790; 40619; 27558
\r
1598 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.16; 224380; 11498; 908; 19553; 149896; 181069; 180947; 201530; 43433; 22850
\r
1599 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.09; 234228; 19226; 506; 19183; 150705; 189963; 189115; 209653; 45114; 24575
\r
1600 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.02; 221211; 20635; 258; 16249; 142737; 184000; 179620; 200507; 41591; 20705
\r
1601 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.26; 208761; 22213; 804; 14851; 130116; 171948; 167179; 187602; 41583; 21159
\r
1602 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.19; 244692; 26122; 855; 17989; 151787; 200268; 195899; 219112; 48793; 25580
\r
1603 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.12; 208582; 27455; 147; 12133; 122472; 173213; 162060; 185492; 46523; 23090
\r
1604 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.05; 196276; 24567; 299; 11600; 117245; 162362; 153413; 174262; 42863; 22014
\r
1605 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.28; 175249; 22217; 706; 9508; 101247; 143459; 132972; 153673; 42278; 21577
\r
1606 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.21; 169963; 19429; 347; 8829; 100509; 137239; 128767; 146415; 41195; 23548
\r
1607 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.14; 169798; 10950; 1591; 9138; 109084; 137344; 129172; 148074; 40627; 21724
\r
1608 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.07; 158997; 8020; 5416; 7315; 102201; 120789; 117536; 133520; 41461; 25477
\r
1609 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.31; 148938; 8815; 3871; 8003; 95443; 117069; 112261; 128943; 36677; 19996
\r
1610 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.24; 148185; 10186; 7212; 6860; 93979; 112380; 111025; 126453; 37160; 21732
\r
1611 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.17; 160503; 12720; 4050; 8114; 100068; 124575; 120902; 136739; 39601; 23764
\r
1612 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.10; 156309; 18697; 875; 7850; 90911; 126235; 117458; 134959; 38851; 21349
\r
1613 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.03; 155231; 18139; 958; 6418; 91061; 123898; 115618; 131275; 39613; 23957
\r
1614 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.26; 144412; 16495; 1893; 5969; 84681; 116099; 107144; 123961; 37267; 20450
\r
1615 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.19; 169181; 16882; 1719; 8928; 101364; 135297; 127174; 145944; 42007; 23237
\r
1616 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.12; 162632; 19785; 1292; 8288; 91077; 131398; 119150; 140977; 43482; 21655
\r
1617 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.05; 159622; 18354; 1635; 8766; 91160; 129969; 118280; 140370; 41342; 19252
\r
1618 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.29; 150614; 10402; 2162; 7617; 91738; 119923; 109757; 129702; 40857; 20912
\r
1619 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.22; 169274; 6202; 5150; 10527; 109778; 129604; 126507; 145281; 42767; 23994
\r
1620 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.15; 170907; 5808; 12039; 10024; 114679; 125215; 130511; 147277; 40396; 23630
\r
1621 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.08; 172022; 5055; 16986; 9883; 117947; 122336; 132885; 149206; 39137; 22816
\r
1622 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.01; 166091; 3478; 16173; 8071; 116101; 119315; 127649; 143558; 38442; 22533
\r
1623 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.25; 160321; 3421; 20989; 7255; 114583; 108449; 125259; 136694; 35062; 23628
\r
1624 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.18; 174667; 4187; 20025; 7255; 126807; 122635; 138248; 149916; 36418; 24751
\r
1625 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.11; 168327; 3984; 20228; 7085; 123648; 116295; 134718; 143608; 33609; 24719
\r
1626 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.03; 163009; 4134; 18095; 5381; 120054; 114596; 129570; 138072; 33439; 24937
\r
1627 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.27; 160918; 6216; 18564; 5281; 117052; 113242; 128549; 137088; 32369; 23831
\r
1628 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.20; 176061; 6419; 13624; 8368; 124394; 127619; 139181; 149611; 36880; 26450
\r
1629 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.13; 166052; 13207; 4204; 7066; 110439; 132256; 130711; 143525; 35341; 22527
\r
1630 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.06; 164584; 13314; 5875; 5801; 112770; 130355; 131884; 142030; 32700; 22554
\r
1631 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.30; 161800; 18569; 3280; 6432; 104753; 132026; 129754; 141739; 32047; 20062
\r
1632 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.23; 173746; 30649; 804; 4385; 98892; 144229; 133926; 149418; 39820; 24328
\r
1633 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.16; 168819; 20598; 1372; 5558; 107500; 141903; 133656; 148833; 35163; 19986
\r
1634 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.09; 164592; 12868; 2599; 5576; 110950; 133920; 129394; 142095; 35198; 22497
\r
1635 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.02; 162875; 12300; 3082; 5529; 111239; 133128; 129068; 141740; 33807; 21135
\r
1636 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.25; 160675; 16060; 1897; 4748; 105331; 132133; 126139; 138779; 34536; 21896
\r
1637 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.18; 177189; 17084; 1475; 6670; 112716; 142739; 136470; 150884; 40720; 26305
\r
1638 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1042239; 169070; 334526; 377071; 412991; 282198; 959132; 993796; 83108; 48444
\r
1639 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 1024984; 164481; 318635; 390736; 386663; 267902; 941881; 977273; 83103; 47711
\r
1640 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 1008585; 156746; 315039; 384783; 384645; 264603; 926174; 964425; 82411; 44159
\r
1641 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 1037835; 160619; 306649; 403909; 385417; 282727; 949945; 993285; 87891; 44550
\r
1642 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 1070130; 193328; 324566; 412586; 378808; 295759; 984722; 1032911; 85408; 37219
\r
1643 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 1039032; 188615; 316743; 383917; 379854; 296035; 952386; 996695; 86646; 42337
\r
1644 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 973488; 140522; 282010; 363041; 390643; 285843; 894206; 930894; 79283; 42594
\r
1645 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 974151; 144935; 312978; 346534; 404233; 272368; 895701; 931880; 78450; 42272
\r
1646 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 1019088; 151230; 322785; 368579; 418271; 282127; 938080; 973491; 81007; 45597
\r
1647 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 1042014; 160491; 334328; 377611; 420613; 288057; 958714; 999996; 83300; 42019
\r
1648 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 1062576; 192923; 350985; 370574; 404379; 295782; 967877; 1017341; 94699; 45235
\r
1649 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 984921; 147169; 319324; 351013; 397641; 271108; 895823; 941444; 89098; 43476
\r
1650 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 1044530; 161047; 338372; 382066; 412351; 278604; 955465; 999042; 89066; 45488
\r
1651 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 1014930; 164624; 341571; 349414; 411553; 278651; 925591; 969636; 89339; 45294
\r
1652 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 969483; 159107; 325984; 326970; 392327; 276657; 878403; 929610; 91080; 39873
\r
1653 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 935384; 160130; 327750; 298250; 393581; 269893; 851962; 895893; 83423; 39491
\r
1654 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 970641; 155782; 354227; 311730; 413862; 260225; 881374; 926182; 89266; 44459
\r
1655 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 988165; 161008; 374700; 308123; 432077; 255872; 901208; 938695; 86957; 49470
\r
1656 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 1023666; 164084; 381334; 326427; 446533; 259892; 937043; 967653; 86622; 56013
\r
1657 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 1046281; 172537; 395275; 351571; 437545; 246709; 961653; 993555; 84628; 52726
\r
1658 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 1033103; 167484; 389464; 346789; 437062; 250983; 951335; 987236; 81768; 45867
\r
1659 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 1014270; 167148; 377917; 332551; 430047; 259292; 929746; 969761; 84524; 44509
\r
1660 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 964555; 173055; 363912; 310017; 397559; 249169; 880631; 923098; 83924; 41457
\r
1661 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 896126; 170691; 353308; 268719; 371160; 235762; 810570; 857788; 85556; 38338
\r
1662 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 907959; 167522; 340435; 280340; 372889; 247994; 820751; 868769; 87208; 39190
\r
1663 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 922167; 171594; 355780; 269688; 394665; 257117; 835948; 882585; 86220; 39582
\r
1664 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 889005; 171806; 333381; 254925; 374729; 258971; 801460; 847277; 87545; 41728
\r
1665 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 839126; 163712; 305496; 253223; 336932; 241325; 753868; 800044; 85258; 39082
\r
1666 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1042239; 169070; 334526; 377071; 412991; 282198; 959132; 993796; 83108; 48444
\r
1667 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 1024984; 164481; 318635; 390736; 386663; 267902; 941881; 977273; 83103; 47711
\r
1668 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 1008585; 156746; 315039; 384783; 384645; 264603; 926174; 964425; 82411; 44159
\r
1669 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 1037835; 160619; 306649; 403909; 385417; 282727; 949945; 993285; 87891; 44550
\r
1670 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 1070130; 193328; 324566; 412586; 378808; 295759; 984722; 1032911; 85408; 37219
\r
1671 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 1039032; 188615; 316743; 383917; 379854; 296035; 952386; 996695; 86646; 42337
\r
1672 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 973488; 140522; 282010; 363041; 390643; 285843; 894206; 930894; 79283; 42594
\r
1673 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 974151; 144935; 312978; 346534; 404233; 272368; 895701; 931880; 78450; 42272
\r
1674 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 1019088; 151230; 322785; 368579; 418271; 282127; 938080; 973491; 81007; 45597
\r
1675 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 1042014; 160491; 334328; 377611; 420613; 288057; 958714; 999996; 83300; 42019
\r
1676 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 1062576; 192923; 350985; 370574; 404379; 295782; 967877; 1017341; 94699; 45235
\r
1677 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 984921; 147169; 319324; 351013; 397641; 271108; 895823; 941444; 89098; 43476
\r
1678 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 1044530; 161047; 338372; 382066; 412351; 278604; 955465; 999042; 89066; 45488
\r
1679 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 1014930; 164624; 341571; 349414; 411553; 278651; 925591; 969636; 89339; 45294
\r
1680 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 969483; 159107; 325984; 326970; 392327; 276657; 878403; 929610; 91080; 39873
\r
1681 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 935384; 160130; 327750; 298250; 393581; 269893; 851962; 895893; 83423; 39491
\r
1682 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 970641; 155782; 354227; 311730; 413862; 260225; 881374; 926182; 89266; 44459
\r
1683 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 988165; 161008; 374700; 308123; 432077; 255872; 901208; 938695; 86957; 49470
\r
1684 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 1023666; 164084; 381334; 326427; 446533; 259892; 937043; 967653; 86622; 56013
\r
1685 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 1046281; 172537; 395275; 351571; 437545; 246709; 961653; 993555; 84628; 52726
\r
1686 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 1033103; 167484; 389464; 346789; 437062; 250983; 951335; 987236; 81768; 45867
\r
1687 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 1014270; 167148; 377917; 332551; 430047; 259292; 929746; 969761; 84524; 44509
\r
1688 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 964555; 173055; 363912; 310017; 397559; 249169; 880631; 923098; 83924; 41457
\r
1689 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 896126; 170691; 353308; 268719; 371160; 235762; 810570; 857788; 85556; 38338
\r
1690 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 907959; 167522; 340435; 280340; 372889; 247994; 820751; 868769; 87208; 39190
\r
1691 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 922167; 171594; 355780; 269688; 394665; 257117; 835948; 882585; 86220; 39582
\r
1692 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 889005; 171806; 333381; 254925; 374729; 258971; 801460; 847277; 87545; 41728
\r
1693 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 839126; 163712; 305496; 253223; 336932; 241325; 753868; 800044; 85258; 39082
\r
1694 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 826937; 166027; 328191; 241908; 337591; 215748; 745527; 785847; 81410; 41090
\r
1695 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 864235; 172234; 339237; 256391; 348376; 225491; 777001; 821118; 87235; 43117
\r
1696 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 863845; 167322; 314781; 252968; 352064; 254386; 772354; 822135; 91491; 41710
\r
1697 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 843345; 160338; 294621; 245696; 351628; 259120; 757662; 799437; 85683; 43908
\r
1698 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 838078; 164534; 293335; 233656; 358612; 268672; 756802; 795662; 81276; 42416
\r
1699 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 828690; 158652; 283375; 228436; 361167; 276280; 748255; 788091; 80436; 40599
\r
1700 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 862268; 156346; 282387; 247364; 374779; 286143; 778489; 815895; 83778; 46373
\r
1701 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 897227; 152312; 271425; 274303; 391453; 308498; 818067; 854225; 79159; 43001
\r
1702 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 873605; 144505; 259741; 267306; 384645; 300370; 796455; 827417; 77150; 46189
\r
1703 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 882561; 154319; 277145; 254867; 393720; 300355; 802906; 832367; 79655; 50194
\r
1704 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 889527; 155628; 287472; 254139; 397589; 301847; 807357; 843459; 82170; 46068
\r
1705 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 873896; 163825; 297430; 235510; 397971; 295119; 797306; 828059; 76590; 45837
\r
1706 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 868489; 167667; 296291; 233505; 385541; 292074; 786712; 821870; 81776; 46619
\r
1707 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 867006; 162343; 284876; 239607; 389278; 299222; 791228; 823705; 75778; 43301
\r
1708 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 923545; 164037; 287228; 283842; 395956; 309451; 843835; 880520; 79710; 43025
\r
1709 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 926162; 168130; 286485; 288068; 390281; 307886; 846480; 882439; 79682; 43723
\r
1710 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 932272; 166675; 280562; 296046; 388417; 309529; 851138; 886137; 81134; 46135
\r
1711 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 920071; 169345; 274043; 303531; 367897; 299697; 840773; 877272; 79299; 42799
\r
1712 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 938961; 165957; 270399; 321325; 373313; 304078; 860595; 895802; 78366; 43159
\r
1713 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 935562; 162660; 264091; 323436; 371047; 305637; 857143; 893164; 78419; 42398
\r
1714 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 948203; 170557; 268599; 326659; 371543; 308558; 868760; 903816; 79443; 44387
\r
1715 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 891819; 159545; 243402; 308759; 344895; 297911; 813198; 850071; 78622; 41748
\r
1716 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 873598; 154639; 243943; 294466; 351829; 294062; 800935; 832471; 72663; 41127
\r
1717 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 904287; 155573; 247594; 307583; 364143; 306067; 827299; 861244; 76989; 43043
\r
1718 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 918454; 164872; 256977; 287277; 386946; 329898; 839094; 874152; 79360; 44302
\r
1719 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 900958; 155568; 241076; 286734; 380800; 331665; 823102; 859475; 77856; 41484
\r
1720 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 885962; 157543; 243826; 283731; 365344; 318073; 806618; 845630; 79344; 40332
\r
1721 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 968758; 154845; 240416; 358060; 371521; 329273; 884426; 927749; 84332; 41009
\r
1722 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 979574; 168161; 245150; 360858; 368684; 329548; 897703; 935556; 81872; 44018
\r
1723 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 969252; 170747; 249876; 355638; 362945; 318395; 889330; 923908; 79923; 45345
\r
1724 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 973546; 161957; 254534; 354218; 371516; 307974; 887690; 916726; 85856; 56820
\r
1725 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 970255; 162677; 261087; 346145; 384575; 312318; 893397; 919550; 76857; 50705
\r
1726 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 1021780; 168594; 263926; 379066; 394948; 329232; 942607; 972224; 79173; 49557
\r
1727 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 1015901; 169823; 276310; 352571; 407669; 331442; 930063; 960323; 85837; 55578
\r
1728 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 1005320; 177791; 292507; 350049; 393859; 307440; 921699; 949996; 83621; 55324
\r
1729 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 961518; 178297; 275537; 334051; 370310; 302617; 882658; 912205; 78860; 49313
\r
1730 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 1025997; 178970; 288736; 374117; 392745; 309405; 945832; 972259; 80165; 53739
\r
1731 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 1013023; 179088; 280130; 371034; 383703; 309620; 933825; 960784; 79198; 52240
\r
1732 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 988316; 186419; 278403; 347978; 375002; 310879; 909399; 937260; 78917; 51055
\r
1733 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 956495; 185238; 265765; 340428; 354310; 303944; 879976; 910137; 76520; 46358
\r
1734 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 987289; 183219; 271179; 360298; 361783; 307191; 905299; 938668; 81990; 48621
\r
1735 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 1013781; 175363; 264915; 386572; 365073; 309130; 927008; 960618; 86773; 53163
\r
1736 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 1005014; 168983; 247594; 388731; 364388; 318616; 922102; 954940; 82912; 50074
\r
1737 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 970583; 159865; 239144; 376459; 352016; 304201; 888341; 919804; 82243; 50779
\r
1738 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 943720; 143596; 222486; 372647; 347650; 303937; 863893; 899071; 79827; 44649
\r
1739 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 944828; 142765; 211529; 376894; 344630; 310444; 864289; 898867; 80539; 45961
\r
1740 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 940245; 143952; 211623; 373087; 342967; 310028; 860005; 894737; 80240; 45508
\r
1741 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 946730; 141671; 222681; 366119; 358592; 314288; 866382; 903087; 80348; 43643
\r
1742 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 924807; 151934; 237026; 345111; 351021; 305433; 848066; 887569; 76742; 37238
\r
1743 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 952550; 151852; 241902; 351522; 370602; 318117; 873976; 911541; 78574; 41008
\r
1744 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 942266; 152525; 232949; 346217; 361909; 319131; 860652; 898297; 81614; 43968
\r
1745 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 905434; 144439; 220882; 330445; 351193; 312012; 826077; 863339; 79357; 42094
\r
1746 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 881937; 141270; 213773; 317382; 348538; 312542; 807190; 843696; 74748; 38242
\r
1747 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 895803; 136197; 209044; 326815; 356020; 319297; 819032; 855156; 76772; 40647
\r
1748 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 932819; 130374; 200063; 338742; 377318; 339466; 846435; 878271; 86384; 54548
\r
1749 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 898244; 130969; 206883; 320075; 368744; 322705; 819788; 849662; 78456; 48582
\r
1750 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 910468; 150093; 221524; 320123; 356398; 315742; 826614; 857388; 83854; 53080
\r
1751 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 892079; 155392; 218992; 313374; 349065; 315718; 817832; 848085; 74248; 43995
\r
1752 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 942647; 151759; 227122; 335325; 364219; 321907; 851304; 884354; 91343; 58292
\r
1753 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 919051; 155104; 215983; 318910; 361486; 333978; 835500; 868870; 83551; 50181
\r
1754 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 890681; 143099; 206160; 324482; 349877; 316838; 817458; 847479; 73223; 43201
\r
1755 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 922926; 140094; 208745; 319218; 350383; 317536; 809695; 845499; 113230; 77426
\r
1756 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 951581; 143052; 219885; 344545; 363218; 331071; 850816; 895502; 100765; 56079
\r
1757 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 962729; 159357; 223407; 340160; 368002; 344847; 867519; 908413; 95210; 54315
\r
1758 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 909535; 152288; 214436; 304040; 361859; 338273; 818187; 856750; 91348; 52786
\r
1759 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 890286; 147130; 215203; 297897; 358720; 329480; 803747; 842580; 86539; 47706
\r
1760 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 946347; 141261; 210389; 332877; 380909; 352309; 855047; 895575; 91300; 50772
\r
1761 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 979927; 153405; 234906; 344573; 394147; 353635; 892125; 933115; 87802; 46813
\r
1762 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 954760; 170683; 239240; 319267; 374262; 348961; 864212; 907468; 90548; 47292
\r
1763 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 950785; 163368; 241270; 321070; 372750; 338472; 857188; 900812; 93597; 49973
\r
1764 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 969151; 155282; 244521; 338208; 380921; 340412; 874411; 923141; 94740; 46010
\r
1765 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 993062; 156726; 245800; 349366; 385701; 349052; 891793; 944218; 101269; 48844
\r
1766 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 963879; 158573; 228444; 353835; 357393; 337863; 869801; 920143; 94078; 43737
\r
1767 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 942669; 140745; 226197; 342872; 372022; 334605; 855639; 903674; 87030; 38995
\r
1768 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 938713; 153136; 227768; 325960; 364930; 337982; 844025; 891709; 94689; 47004
\r
1769 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 988763; 155462; 228080; 354259; 386450; 357469; 896172; 939809; 92591; 48954
\r
1770 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 984138; 168088; 242153; 347415; 366709; 348600; 882213; 938169; 101925; 45969
\r
1771 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 971407; 166320; 235673; 338525; 374557; 348443; 879402; 922640; 92005; 48767
\r
1772 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 942019; 157057; 225167; 330722; 363162; 338331; 850940; 894220; 91079; 47800
\r
1773 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 934859; 137762; 204987; 343465; 360639; 341728; 841866; 890180; 92993; 44679
\r
1774 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 960703; 130855; 216467; 357714; 371495; 336683; 860064; 910864; 100639; 49838
\r
1775 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 947185; 154417; 226389; 342249; 352533; 329120; 849200; 897758; 97985; 49426
\r
1776 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 915357; 136724; 206408; 347157; 350255; 326751; 834136; 880316; 81221; 35041
\r
1777 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 912926; 142390; 195004; 338392; 335207; 332876; 815989; 866272; 96937; 46654
\r
1778 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 930329; 140675; 185008; 352354; 350650; 351937; 843679; 889298; 86650; 41031
\r
1779 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 936988; 141295; 196445; 358600; 347247; 336634; 847141; 891680; 89847; 45308
\r
1780 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 903105; 145547; 178368; 339561; 333251; 341058; 818359; 858988; 84746; 44117
\r
1781 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 889934; 141694; 170027; 338893; 326911; 340476; 807499; 849396; 82435; 40538
\r
1782 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 908707; 137851; 169510; 349267; 334165; 347156; 821283; 865933; 87425; 42775
\r
1783 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 911419; 137816; 173341; 348312; 336452; 349049; 822581; 870702; 88838; 40717
\r
1784 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 879699; 140642; 171671; 323258; 325927; 342032; 789827; 836961; 89872; 42739
\r
1785 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 870062; 132028; 164613; 327959; 325838; 336607; 785825; 829179; 84236; 40883
\r
1786 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 893818; 129293; 171177; 344101; 333395; 342608; 806788; 857886; 87029; 35932
\r
1787 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 915848; 146392; 158825; 362986; 323940; 351580; 833317; 873391; 82531; 42457
\r
1788 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 924047; 144909; 162478; 378768; 319621; 338769; 843298; 880015; 80749; 44032
\r
1789 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 948242; 142774; 165246; 387241; 335682; 352849; 865697; 905335; 82545; 42907
\r
1790 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 961157; 141553; 190456; 394181; 342292; 346482; 878025; 931119; 83132; 30039
\r
1791 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 1021967; 145603; 177990; 421169; 370705; 378209; 937477; 977369; 84490; 44598
\r
1792 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 994837; 143297; 186225; 404575; 363764; 360325; 911636; 951125; 83201; 43712
\r
1793 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 980523; 137479; 194200; 389254; 371690; 350639; 898424; 934094; 82099; 46429
\r
1794 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 969129; 131117; 192020; 378082; 375739; 353702; 884938; 923804; 84191; 45325
\r
1795 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 1000417; 136173; 193931; 397486; 386266; 364862; 919925; 956280; 80492; 44137
\r
1796 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 995940; 128638; 199956; 393508; 392990; 359236; 915137; 952700; 80803; 43239
\r
1797 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 981624; 111954; 209226; 387850; 403537; 346098; 903341; 943174; 78283; 38449
\r
1798 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 964557; 115118; 197934; 387101; 387989; 342650; 890209; 927686; 74348; 36871
\r
1799 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 1005211; 132652; 205155; 411197; 394595; 358782; 938443; 975134; 66767; 30077
\r
1800 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 1028137; 114570; 220781; 418869; 413448; 349189; 946887; 988840; 81250; 39298
\r
1801 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 1032094; 122222; 220580; 418030; 409374; 351638; 949626; 990247; 82468; 41847
\r
1802 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 1027144; 105070; 224008; 426042; 415978; 338841; 947090; 988892; 80053; 38252
\r
1803 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 1029176; 106344; 224080; 426864; 419046; 337873; 952254; 988818; 76922; 40358
\r
1804 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 1076607; 98814; 242609; 444657; 452549; 349048; 996020; 1036315; 80587; 40292
\r
1805 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 1083321; 104754; 248613; 444536; 453294; 349293; 1002584; 1042442; 80737; 40878
\r
1806 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 1095330; 91174; 263871; 454494; 471346; 340604; 1017015; 1058969; 78315; 36361
\r
1807 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 1115822; 123840; 258179; 452900; 461081; 365958; 1037820; 1077037; 78002; 38785
\r
1808 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 1220557; 198136; 353462; 458604; 485033; 367268; 1141773; 1179334; 78784; 41223
\r
1809 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 1236487; 216510; 370500; 458176; 484097; 368209; 1158783; 1196886; 77704; 39601
\r
1810 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 1228429; 219772; 386950; 447770; 485400; 355156; 1152942; 1189876; 75487; 38553
\r
1811 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 1223281; 211598; 407944; 442864; 492252; 335301; 1146714; 1186109; 76566; 37172
\r
1812 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 1282342; 202930; 418877; 485850; 511833; 338650; 1200613; 1243376; 81729; 38966
\r
1813 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 1307108; 206287; 387581; 523552; 492057; 354187; 1221896; 1265321; 85212; 41787
\r
1814 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 1309480; 201042; 408554; 509640; 512849; 351118; 1223532; 1269312; 85948; 40168
\r
1815 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 1299754; 206637; 396520; 496950; 508937; 365151; 1212524; 1258621; 87231; 41133
\r
1816 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 1276607; 184098; 414427; 480079; 531183; 349106; 1195359; 1243612; 81248; 32995
\r
1817 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 1289461; 185303; 387364; 496301; 525101; 367425; 1206705; 1251090; 82756; 38371
\r
1818 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 1298845; 196020; 397905; 496397; 525197; 366624; 1217613; 1260925; 81232; 37920
\r
1819 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 1312950; 195501; 414689; 496652; 536187; 362887; 1228340; 1274227; 84610; 38723
\r
1820 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 1309492; 184750; 400926; 506942; 533524; 365844; 1225217; 1273712; 84276; 35780
\r
1821 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 1353383; 188305; 416430; 527593; 547083; 369417; 1262981; 1313439; 90402; 39943
\r
1822 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 1350881; 182179; 455650; 470321; 612312; 386946; 1264812; 1312917; 86069; 37964
\r
1823 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 1359386; 178269; 456414; 484730; 614771; 379350; 1277770; 1320494; 81617; 38892
\r
1824 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 1368367; 182066; 480038; 474634; 620771; 378058; 1277471; 1332730; 90897; 35637
\r
1825 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 1372408; 179714; 458133; 489586; 619070; 387767; 1288370; 1335486; 84037; 36922
\r
1826 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 1356567; 166788; 442558; 480277; 620252; 394185; 1267317; 1317020; 89250; 39546
\r
1827 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 1354970; 165559; 422133; 489329; 616688; 411129; 1271576; 1322591; 83395; 32380
\r
1828 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 1327589; 162862; 413143; 463856; 619468; 412917; 1246186; 1289917; 81403; 37672
\r
1829 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 1306567; 162764; 417888; 437902; 622932; 416867; 1223598; 1272657; 82969; 33910
\r
1830 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 1317274; 159818; 422786; 433799; 638497; 425952; 1232114; 1282537; 85160; 34736
\r
1831 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 1296493; 149459; 393875; 437378; 623934; 426802; 1210772; 1258055; 85722; 38438
\r
1832 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 1279551; 142515; 381113; 437406; 618796; 425995; 1198717; 1244514; 80833; 35036
\r
1833 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 1282399; 140905; 363940; 446059; 613062; 437071; 1200026; 1247070; 82373; 35330
\r
1834 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 1313850; 150628; 371684; 451296; 632427; 454983; 1234351; 1277963; 79500; 35888
\r
1835 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 1295677; 139490; 336815; 454773; 624502; 471336; 1218765; 1262924; 76912; 32754
\r
1836 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 1268008; 129109; 306170; 459786; 603795; 470329; 1192689; 1236285; 75319; 31723
\r
1837 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 1272577; 127825; 299045; 462152; 608808; 475674; 1198784; 1236870; 73792; 35707
\r
1838 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 1321774; 119569; 298618; 492813; 632585; 496443; 1244967; 1287873; 76807; 33901
\r
1839 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 1339114; 123235; 295056; 508411; 628703; 500152; 1260349; 1303620; 78765; 35494
\r
1840 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 1368608; 142646; 340336; 488901; 650478; 500727; 1282025; 1329963; 86583; 38645
\r
1841 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 1365323; 152515; 330828; 490503; 638802; 508329; 1281821; 1329660; 83503; 35663
\r
1842 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 1372159; 137193; 325383; 486398; 646779; 510785; 1270371; 1322566; 101788; 49592
\r
1843 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 1418245; 131406; 280340; 564623; 654372; 534061; 1350401; 1379025; 67844; 39219
\r
1844 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 1397119; 103993; 237580; 572302; 654901; 551285; 1331196; 1361167; 65923; 35952
\r
1845 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 1345714; 79431; 195752; 548224; 656490; 566335; 1284144; 1310311; 61570; 35403
\r
1846 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 1310903; 79462; 190054; 524763; 640664; 555162; 1244888; 1269979; 66014; 40924
\r
1847 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 1325348; 92385; 184013; 532247; 638122; 577084; 1262754; 1293344; 62594; 32003
\r
1848 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 1323503; 72629; 195312; 531705; 651464; 558034; 1255798; 1285051; 67705; 38451
\r
1849 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 1302452; 80556; 192487; 517169; 641465; 553649; 1239190; 1263305; 63262; 39146
\r
1850 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 1274630; 92314; 206918; 497933; 625424; 531765; 1215671; 1236615; 58959; 38014
\r
1851 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 1297421; 99957; 202444; 512129; 622021; 545971; 1234108; 1260544; 63313; 36877
\r
1852 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 1300956; 100254; 192669; 518200; 615794; 548721; 1234248; 1259590; 66708; 41366
\r
1853 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 1275224; 102402; 183121; 504747; 604453; 543176; 1211602; 1231044; 63622; 44180
\r
1854 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 1271664; 102645; 174593; 516793; 590284; 542070; 1209722; 1233456; 61942; 38208
\r
1855 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 1231709; 76581; 162173; 504459; 580208; 530204; 1161248; 1196837; 70461; 34872
\r
1856 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 1252533; 72416; 155369; 522940; 581947; 536810; 1177303; 1215120; 75230; 37413
\r
1857 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 1237693; 60044; 156518; 520615; 582851; 519731; 1163510; 1196865; 74183; 40828
\r
1858 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 1210010; 59836; 138432; 514564; 564172; 521037; 1138573; 1174033; 71437; 35977
\r
1859 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 1180575; 60864; 145107; 492472; 558002; 503796; 1111338; 1141375; 69236; 39199
\r
1860 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 1214827; 78656; 144002; 506298; 555874; 525448; 1140828; 1175748; 73999; 39079
\r
1861 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 1200775; 64344; 139442; 499486; 563480; 518817; 1127310; 1157745; 73465; 43030
\r
1862 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 1188789; 70892; 134318; 500294; 547948; 514943; 1119135; 1149556; 69654; 39233
\r
1863 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 1203193; 63384; 139753; 504064; 564985; 518317; 1132433; 1162134; 70760; 41059
\r
1864 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 1195152; 63352; 140983; 492630; 567083; 521310; 1123065; 1154922; 72087; 40230
\r
1865 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 1280922; 73329; 150956; 533241; 601608; 555232; 1208178; 1239429; 72744; 41493
\r
1866 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 1269279; 87327; 154164; 527378; 580115; 547613; 1194820; 1229155; 74459; 40124
\r
1867 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 1261060; 76506; 148150; 535210; 568769; 535397; 1180485; 1218757; 80575; 42303
\r
1868 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 1254199; 74686; 140893; 533156; 566789; 542060; 1174632; 1216108; 79567; 38091
\r
1869 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 1268326; 64077; 142665; 551336; 577001; 539765; 1192415; 1233766; 75911; 34560
\r
1870 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 1261744; 59514; 165947; 531290; 597270; 526763; 1188075; 1224001; 73669; 37744
\r
1871 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 1291448; 66776; 175977; 549746; 601050; 525156; 1217572; 1250879; 73876; 40569
\r
1872 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 1302573; 65557; 190792; 548147; 611719; 523620; 1225424; 1262560; 77149; 40013
\r
1873 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 1346945; 75150; 189080; 570943; 621628; 546226; 1267721; 1306249; 79224; 40696
\r
1874 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 1324011; 80581; 174181; 558467; 609449; 553361; 1248497; 1286009; 75514; 38002
\r
1875 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 1306887; 77964; 172286; 540602; 612062; 554944; 1230627; 1267832; 76259; 39055
\r
1876 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 1283072; 70431; 161930; 533035; 611730; 552284; 1215196; 1247250; 67876; 35822
\r
1877 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 1268462; 71452; 152340; 497498; 630472; 579844; 1199421; 1229682; 69041; 38780
\r
1878 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 1266968; 74746; 162531; 485470; 635137; 580797; 1195353; 1228798; 71615; 38171
\r
1879 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 1237292; 77464; 158712; 478731; 614403; 564865; 1170598; 1202308; 66694; 34984
\r
1880 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 1240379; 76149; 147051; 487878; 609858; 572063; 1173884; 1206992; 66495; 33387
\r
1881 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 1216534; 69256; 135797; 476031; 603317; 569913; 1148604; 1181741; 67930; 34794
\r
1882 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 1239333; 75789; 135524; 480524; 607978; 585681; 1164291; 1201729; 75041; 37604
\r
1883 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 1232253; 75657; 135980; 476652; 605192; 579417; 1157501; 1192049; 74752; 40204
\r
1884 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 1258685; 69457; 139906; 486851; 629705; 595008; 1186014; 1221765; 72671; 36920
\r
1885 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 1258965; 68862; 144439; 491609; 626365; 583795; 1186836; 1219843; 72129; 39122
\r
1886 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 1280533; 70777; 147263; 503730; 629113; 587211; 1203619; 1238204; 76913; 42329
\r
1887 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 1290296; 72351; 132420; 516044; 625158; 599832; 1213553; 1248296; 76743; 42000
\r
1888 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 1279934; 82739; 147114; 513381; 604196; 578302; 1200316; 1238797; 79618; 41137
\r
1889 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 1261717; 70041; 119403; 516604; 601619; 587152; 1188264; 1223159; 73453; 38558
\r
1890 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 1273365; 68854; 134520; 519495; 612675; 581837; 1201025; 1235852; 72340; 37513
\r
1891 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 1321858; 81430; 121836; 551986; 618417; 611221; 1251833; 1285043; 70025; 36815
\r
1892 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 1316305; 74064; 98405; 563347; 606820; 614893; 1244231; 1276645; 72074; 39660
\r
1893 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 1293980; 75815; 99447; 543205; 608621; 617881; 1227641; 1260533; 66339; 33447
\r
1894 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 1279765; 76659; 76940; 548573; 590335; 620461; 1215567; 1245974; 64197; 33791
\r
1895 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 1435541; 72965; 84359; 655712; 641090; 657862; 1369766; 1397932; 65775; 37609
\r
1896 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 1426150; 73245; 88165; 648948; 636083; 649095; 1358275; 1386208; 67876; 39943
\r
1897 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 1419051; 76421; 78883; 656724; 613499; 640432; 1346644; 1376040; 72406; 43011
\r
1898 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 1419014; 77291; 90077; 665997; 609402; 622474; 1352690; 1378548; 66324; 40466
\r
1899 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 1445632; 84336; 102627; 669773; 621476; 630155; 1375586; 1402555; 70046; 43077
\r
1900 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 1406892; 93951; 116093; 634832; 610100; 613638; 1338883; 1364564; 68009; 42328
\r
1901 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 1350716; 96716; 112980; 610326; 580153; 589524; 1287195; 1312829; 63521; 37887
\r
1902 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 1315469; 101613; 108029; 585346; 560537; 581936; 1247495; 1275311; 67974; 40158
\r
1903 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 1311746; 98833; 107899; 575758; 561390; 591759; 1235981; 1275416; 75766; 36330
\r
1904 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 1366391; 107526; 110448; 608652; 574831; 607170; 1291010; 1326270; 75381; 40121
\r
1905 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 1339702; 118959; 103544; 600935; 554512; 600088; 1274406; 1304566; 65296; 35136
\r
1906 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 1342234; 121033; 91009; 610789; 545264; 597023; 1277086; 1298822; 65148; 43412
\r
1907 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 1297098; 115506; 87757; 582626; 537968; 585905; 1236101; 1256289; 60997; 40809
\r
1908 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 1365298; 115111; 91013; 615885; 569062; 617135; 1300058; 1324033; 65240; 41265
\r
1909 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 1350586; 116429; 86914; 609507; 555949; 611499; 1281885; 1307921; 68701; 42665
\r
1910 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 1319221; 115088; 85647; 599422; 533258; 593411; 1247768; 1278480; 71454; 40741
\r
1911 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 1313954; 122618; 80343; 597528; 521233; 592906; 1241379; 1270776; 72575; 43178
\r
1912 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 1354294; 117916; 76033; 629146; 526847; 603825; 1273909; 1309004; 80385; 45290
\r
1913 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 1370437; 119762; 77984; 634832; 534520; 610472; 1289114; 1323288; 81322; 47149
\r
1914 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 1335952; 123344; 75743; 615374; 518560; 599545; 1257278; 1290663; 78673; 45289
\r
1915 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 1357200; 143502; 93786; 612846; 523312; 606416; 1279660; 1313048; 77539; 44152
\r
1916 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 1356047; 143025; 97873; 602391; 530443; 609670; 1275858; 1309934; 80189; 46113
\r
1917 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 1487089; 137760; 97341; 698555; 570353; 645381; 1406669; 1441277; 80420; 45812
\r
1918 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 1423441; 135419; 91266; 657467; 546208; 625754; 1339094; 1374487; 84346; 48954
\r
1919 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 1387889; 118736; 83616; 638891; 534330; 608267; 1291958; 1330774; 95931; 57115
\r
1920 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 1377094; 120636; 73162; 578800; 604711; 690296; 1304146; 1342258; 72948; 34836
\r
1921 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 1456139; 110922; 78811; 721105; 542293; 617795; 1374319; 1417710; 81819; 38428
\r
1922 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 1439389; 101799; 71832; 726092; 528071; 603464; 1355961; 1401388; 83427; 38001
\r
1923 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 1431438; 92459; 66281; 721174; 535258; 605581; 1348891; 1393036; 82547; 38402
\r
1924 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 1401570; 87879; 67529; 693354; 539449; 599997; 1320682; 1360880; 80888; 40690
\r
1925 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 1385753; 98134; 76706; 669288; 534938; 595527; 1302360; 1341521; 83393; 44232
\r
1926 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 1370264; 105886; 89785; 644784; 533505; 591172; 1284175; 1325740; 86090; 44524
\r
1927 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 1323842; 104486; 91236; 622775; 514031; 566554; 1241292; 1280566; 82550; 43277
\r
1928 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 1273955; 98730; 82553; 601029; 494693; 548691; 1194452; 1232274; 79504; 41682
\r
1929 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 1276105; 98192; 81357; 605617; 487352; 546431; 1191161; 1233405; 84943; 42700
\r
1930 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 1314953; 90513; 71737; 638214; 500710; 559525; 1229438; 1269477; 85515; 45476
\r
1931 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 1266505; 99084; 84721; 598475; 489392; 540946; 1186951; 1224141; 79554; 42363
\r
1932 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 1231518; 90271; 90108; 581829; 479700; 517895; 1151799; 1189832; 79719; 41686
\r
1933 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 1208580; 89156; 96612; 571331; 466643; 500136; 1127130; 1168079; 81450; 40501
\r
1934 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.23; 1245461; 85755; 103252; 586607; 489353; 507848; 1161715; 1197707; 83746; 47754
\r
1935 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 1191816; 81972; 104101; 553616; 471568; 489688; 1107156; 1147404; 84661; 44412
\r
1936 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 1123973; 73557; 100292; 519563; 443490; 458041; 1036610; 1077897; 87363; 46076
\r
1937 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 1071305; 72029; 99338; 490870; 424612; 443559; 987511; 1033766; 83794; 37539
\r
1938 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 1028336; 60135; 76415; 486751; 397616; 427320; 944502; 990486; 83835; 37851
\r
1939 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 1047158; 54412; 85351; 506092; 399575; 421067; 960079; 1012509; 87079; 34649
\r
1940 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 1014296; 60025; 90251; 481796; 385739; 402275; 927560; 974322; 86736; 39974
\r
1941 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.04.04; 965971; 56491; 83368; 450923; 370536; 390363; 877951; 924654; 88021; 41317
\r
1942 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 937301; 46754; 74040; 430522; 369893; 388377; 847170; 892940; 90131; 44361
\r
1943 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.21; 996472; 46503; 74484; 468033; 393922; 412503; 908458; 955020; 88014; 41452
\r
1944 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.14; 969105; 38265; 71389; 453862; 392043; 405340; 884170; 930591; 84935; 38514
\r
1945 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.03.07; 952862; 41927; 71302; 441587; 385687; 403788; 869201; 916676; 83661; 36186
\r
1946 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.28; 937379; 40055; 70152; 441719; 376480; 393268; 858255; 905139; 79124; 32240
\r
1947 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.21; 1005980; 46770; 85445; 460031; 422237; 425570; 929039; 971047; 76941; 34933
\r
1948 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.14; 983737; 53785; 76916; 435188; 418738; 436545; 907711; 948648; 76026; 35089
\r
1949 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.02.07; 934180; 50007; 85188; 413115; 397192; 403385; 860313; 901689; 73866; 32491
\r
1950 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.31; 871965; 46530; 87374; 387767; 366450; 363240; 800747; 838381; 71218; 33583
\r
1951 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.24; 917735; 43558; 91121; 418755; 377087; 372993; 839400; 882868; 78335; 34866
\r
1952 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.17; 895109; 41718; 90665; 401086; 374102; 369264; 816905; 861015; 78204; 34094
\r
1953 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.10; 887006; 37630; 83307; 401052; 369313; 365813; 807996; 850172; 79011; 36834
\r
1954 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2006.01.03; 862027; 35643; 81915; 389950; 360835; 356153; 786428; 828018; 75600; 34010
\r
1955 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.27; 844535; 37529; 81001; 374429; 356213; 354828; 768172; 810258; 76363; 34277
\r
1956 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.20; 920852; 41630; 89060; 413484; 385452; 381175; 840566; 883720; 80286; 37133
\r
1957 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.13; 940026; 45103; 91025; 421707; 389445; 385367; 856254; 898099; 83772; 41927
\r
1958 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.12.06; 901061; 40829; 91131; 394680; 384095; 377680; 819603; 863491; 81458; 37571
\r
1959 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.29; 861184; 33939; 91371; 368365; 379824; 362745; 782129; 822481; 79056; 38703
\r
1960 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.22; 913707; 33538; 90027; 395912; 401493; 386769; 830944; 872708; 82763; 40998
\r
1961 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.15; 913411; 35039; 86626; 398488; 399684; 388517; 833210; 873631; 80201; 39780
\r
1962 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.08; 887987; 37969; 83694; 389318; 381749; 378354; 809036; 851365; 78951; 36622
\r
1963 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.11.01; 850834; 38440; 80321; 368327; 369465; 367225; 776232; 815873; 74602; 34960
\r
1964 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.25; 926215; 46337; 90682; 402883; 397988; 392364; 847208; 885929; 79007; 40285
\r
1965 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.18; 905795; 40692; 86353; 397642; 393197; 389796; 831530; 873791; 74265; 32004
\r
1966 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.11; 902036; 45306; 83631; 394024; 383657; 388735; 822986; 866390; 79049; 35646
\r
1967 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.10.04; 904696; 53862; 77651; 390829; 383403; 392640; 828093; 861120; 76602; 43576
\r
1968 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.27; 887977; 49148; 79303; 376401; 384966; 394403; 810516; 850107; 77461; 37870
\r
1969 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.20; 1000751; 55731; 83317; 439388; 417110; 429304; 912230; 952009; 88521; 48741
\r
1970 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.13; 955609; 57441; 86190; 415819; 399453; 418983; 872712; 920991; 82896; 34617
\r
1971 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.09.06; 939828; 56539; 81237; 410016; 394170; 409201; 860725; 900454; 79104; 39375
\r
1972 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.30; 914241; 56712; 83568; 394149; 385933; 399376; 836794; 877094; 77447; 37147
\r
1973 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.23; 943280; 61464; 83373; 418552; 386871; 407188; 866887; 909113; 76394; 34167
\r
1974 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.16; 942891; 64523; 82519; 416227; 382307; 402057; 863057; 900803; 79834; 42089
\r
1975 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.09; 885209; 60264; 81272; 389308; 357489; 381329; 807061; 851908; 78148; 33300
\r
1976 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.08.02; 834929; 49140; 74997; 361727; 346181; 366982; 757048; 803705; 77880; 31224
\r
1977 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.26; 802901; 37153; 71436; 342744; 344269; 356378; 724166; 770558; 78735; 32343
\r
1978 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.19; 838871; 41531; 77615; 354515; 363467; 372759; 759513; 804890; 79358; 33981
\r
1979 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.12; 824779; 42451; 76452; 345071; 356635; 366767; 744156; 788290; 80623; 36489
\r
1980 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.07.05; 770089; 33359; 70892; 314007; 343374; 348923; 690740; 733822; 79349; 36267
\r
1981 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.28; 753128; 35340; 66520; 300604; 337391; 350032; 673334; 717155; 79794; 35972
\r
1982 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.21; 812523; 37165; 73147; 331894; 361128; 372300; 730187; 777342; 82336; 35182
\r
1983 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.14; 772239; 27034; 62409; 314351; 344255; 354844; 685640; 731604; 86600; 40635
\r
1984 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.06.07; 748050; 29025; 63457; 298553; 338768; 346342; 666346; 708352; 81703; 39698
\r
1985 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.31; 739017; 33263; 75908; 295300; 334694; 327719; 663257; 698926; 75761; 40091
\r
1986 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.24; 779703; 33185; 70464; 314290; 349808; 353409; 697284; 738163; 82419; 41541
\r
1987 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.17; 776911; 32601; 62253; 309075; 353249; 360123; 694925; 731450; 81986; 45460
\r
1988 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.10; 753675; 34033; 53660; 301918; 340476; 354574; 676427; 710152; 77248; 43523
\r
1989 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.05.03; 738908; 38532; 52421; 295820; 329055; 349378; 663406; 697618; 75502; 41290
\r
1990 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.26; 729843; 39085; 46380; 292479; 319654; 352852; 651217; 691710; 78626; 38133
\r
1991 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.19; 764026; 38590; 51248; 309176; 333880; 365818; 681647; 726243; 82379; 37783
\r
1992 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.12; 746165; 46464; 49717; 304661; 326065; 358620; 677190; 712999; 68975; 33167
\r
1993 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.04.05; 746891; 62642; 58514; 295360; 310953; 359111; 668955; 712985; 77936; 33906
\r
1994 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.29; 713855; 59592; 53887; 282173; 293083; 340742; 634848; 676803; 79006; 37052
\r
1995 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.22; 759541; 54718; 58504; 302768; 317844; 359450; 675330; 720722; 84212; 38820
\r
1996 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.15; 725617; 47499; 58024; 289616; 306719; 342029; 643834; 689669; 81783; 35948
\r
1997 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.08; 690603; 42026; 58160; 278237; 287569; 319001; 607832; 655398; 82771; 35206
\r
1998 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.03.01; 645130; 35677; 54114; 255435; 274774; 302432; 565886; 611981; 79244; 33148
\r
1999 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.22; 698498; 26347; 64805; 284579; 314580; 311366; 625506; 660750; 72992; 37748
\r
2000 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.15; 682224; 25932; 57592; 277126; 307348; 309477; 610405; 644195; 71819; 38030
\r
2001 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.08; 664923; 27916; 56287; 262255; 302772; 308494; 592943; 627035; 71981; 37888
\r
2002 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.02.01; 641111; 26319; 52897; 244896; 298181; 305768; 569396; 603561; 71715; 37550
\r
2003 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.25; 691202; 26295; 59900; 268282; 326547; 326857; 621124; 655039; 70078; 36163
\r
2004 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.18; 705184; 27468; 67649; 271498; 343666; 334256; 642632; 673404; 62552; 31781
\r
2005 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.11; 694799; 25415; 67573; 266953; 337171; 326271; 629540; 660797; 65260; 34002
\r
2006 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2005.01.04; 681696; 28266; 61663; 259960; 330082; 325790; 618308; 647413; 63388; 34283
\r
2007 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.28; 645539; 23736; 57269; 245231; 311494; 312011; 580461; 614510; 65078; 31029
\r
2008 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.21; 686453; 20583; 55922; 262650; 336535; 336613; 619768; 655185; 66685; 31268
\r
2009 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.14; 674237; 19084; 49279; 256117; 331611; 336108; 606812; 641504; 67426; 32733
\r
2010 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.12.07; 672555; 21956; 46646; 250670; 333125; 343369; 605752; 640686; 66803; 31869
\r
2011 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.30; 633621; 26321; 41227; 228225; 316110; 333858; 570656; 603311; 62965; 30311
\r
2012 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.23; 639043; 24430; 42014; 226771; 320411; 337098; 571613; 605883; 67430; 33159
\r
2013 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.16; 699147; 25159; 37671; 262643; 343638; 367297; 631440; 667611; 67707; 31536
\r
2014 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.09; 689902; 31868; 35504; 251744; 328493; 363954; 612104; 651201; 77798; 38701
\r
2015 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.11.02; 682840; 42068; 41257; 243251; 326027; 366219; 611346; 650728; 71495; 32113
\r
2016 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.26; 684768; 44133; 39945; 239710; 329676; 370972; 613520; 650627; 71249; 34141
\r
2017 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.19; 706568; 42121; 33187; 252731; 339873; 384594; 634724; 670512; 71844; 36056
\r
2018 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.12; 685895; 36079; 31599; 246793; 332094; 371410; 614966; 649801; 70928; 36094
\r
2019 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.10.05; 666739; 31204; 30375; 244297; 324551; 360501; 600052; 635173; 66687; 31566
\r
2020 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.28; 627024; 26559; 31451; 224664; 308941; 334571; 560165; 590686; 66860; 36338
\r
2021 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.21; 706920; 27907; 58506; 251896; 359214; 354650; 639018; 665052; 67902; 41868
\r
2022 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.14; 716432; 40537; 64309; 249435; 359147; 360510; 649120; 674255; 67312; 42177
\r
2023 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.09.07; 697165; 39687; 66402; 235552; 350448; 350502; 625687; 652456; 71479; 44710
\r
2024 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.31; 657712; 39187; 61603; 225259; 328468; 333933; 592913; 620795; 64799; 36917
\r
2025 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.24; 682944; 36176; 60129; 232082; 349427; 353776; 617685; 645987; 65260; 36957
\r
2026 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.17; 670470; 35167; 61112; 224818; 346542; 346937; 606526; 632866; 63944; 37604
\r
2027 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.10; 649618; 28145; 50106; 225809; 334475; 336511; 588429; 612426; 61189; 37192
\r
2028 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.08.03; 640513; 29450; 56526; 216404; 331626; 331857; 577480; 604787; 63033; 35726
\r
2029 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.27; 627452; 28432; 48977; 205271; 332199; 337127; 565902; 591375; 61550; 36077
\r
2030 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.20; 657593; 30019; 60633; 214686; 353598; 346454; 598303; 621773; 59290; 35821
\r
2031 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.13; 643122; 30370; 55066; 208053; 345453; 347517; 583876; 610636; 59246; 32486
\r
2032 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.07.06; 634483; 36024; 48951; 200472; 331106; 353690; 567602; 603113; 66880; 31370
\r
2033 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.29; 608111; 36189; 43524; 193105; 317780; 340669; 547074; 577298; 61037; 30813
\r
2034 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.22; 654557; 44994; 47259; 209490; 332721; 365826; 587205; 622575; 67352; 31982
\r
2035 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.15; 634888; 39403; 45664; 202093; 327775; 353693; 569271; 601451; 65616; 33437
\r
2036 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.08; 627374; 47110; 49133; 197208; 314033; 348612; 558351; 594953; 69023; 32422
\r
2037 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.06.01; 646435; 71143; 53395; 193976; 313442; 368884; 578561; 616255; 67874; 30180
\r
2038 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.25; 649757; 72172; 54967; 192385; 313917; 368273; 578475; 615625; 71282; 34132
\r
2039 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.18; 645699; 62394; 55567; 188491; 326687; 369299; 577572; 613357; 68127; 32342
\r
2040 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.11; 631248; 70941; 56075; 178266; 312798; 364563; 562004; 598904; 69244; 32344
\r
2041 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.05.04; 592007; 60367; 51466; 160756; 300395; 345067; 521518; 557289; 70489; 34719
\r
2042 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.27; 536863; 43467; 48900; 136892; 288402; 322511; 468760; 508303; 68103; 28560
\r
2043 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.20; 540730; 33089; 51243; 142601; 300171; 315456; 475861; 509300; 64869; 31430
\r
2044 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.12; 548275; 49996; 47189; 141750; 289828; 327605; 481574; 516543; 66701; 31731
\r
2045 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.04.06; 520364; 43162; 45310; 130152; 281443; 314824; 454757; 490285; 65608; 30080
\r
2046 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.30; 487441; 35241; 41997; 117927; 272898; 300196; 426066; 460120; 61375; 27321
\r
2047 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.23; 524494; 34944; 48188; 129036; 299483; 317953; 463464; 495178; 61030; 29316
\r
2048 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.16; 517176; 33962; 46071; 127880; 292854; 313342; 454696; 487293; 62480; 29883
\r
2049 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.09; 484232; 27643; 46415; 117593; 278349; 289147; 423584; 453155; 60648; 31077
\r
2050 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.03.02; 475930; 26611; 46403; 113230; 274289; 285123; 414129; 444756; 61801; 31174
\r
2051 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.24; 452966; 18026; 52192; 101799; 271512; 269123; 391337; 423114; 61630; 29853
\r
2052 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.17; 516626; 17054; 49096; 130726; 312831; 306256; 460610; 486078; 56016; 30548
\r
2053 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.10; 504195; 14169; 48579; 131480; 303777; 295338; 449426; 475397; 54770; 28798
\r
2054 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.02.03; 497958; 12793; 48343; 128031; 302245; 293904; 443069; 470277; 54889; 27681
\r
2055 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.27; 502690; 12929; 48726; 123675; 309391; 299401; 445995; 471802; 56696; 30889
\r
2056 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.20; 558591; 15977; 49354; 148794; 333711; 330779; 498482; 528927; 60108; 29663
\r
2057 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.13; 558199; 20482; 51323; 148272; 328397; 329691; 497151; 529286; 61049; 28913
\r
2058 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2004.01.06; 550659; 20957; 43381; 134576; 332798; 341245; 488331; 519202; 62328; 31457
\r
2059 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.30; 527064; 20508; 41972; 128495; 319413; 328004; 468416; 498471; 58648; 28593
\r
2060 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.22; 606278; 21312; 44908; 152449; 372311; 377852; 546072; 575209; 60206; 31069
\r
2061 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.16; 622618; 25051; 47658; 162545; 370503; 379417; 558099; 589620; 64519; 32998
\r
2062 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.09; 605873; 21089; 44068; 162926; 356201; 361797; 540216; 568792; 65657; 37082
\r
2063 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.12.02; 545722; 10250; 57495; 134152; 340277; 321580; 484679; 513228; 61043; 32494
\r
2064 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.25; 544676; 10097; 61813; 132130; 343316; 316643; 485542; 510586; 59134; 34091
\r
2065 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.18; 622860; 8399; 64729; 161905; 385889; 360059; 556194; 586693; 66667; 36167
\r
2066 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.11; 621144; 9598; 66653; 163998; 383595; 353068; 557191; 583719; 63954; 37425
\r
2067 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.11.04; 608686; 9629; 62979; 166213; 369067; 343708; 544910; 572900; 63776; 35786
\r
2068 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.28; 590902; 13630; 60574; 146947; 367516; 348575; 528093; 556096; 62809; 34806
\r
2069 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.21; 631606; 19309; 47735; 167863; 381395; 380591; 568567; 596189; 63038; 35417
\r
2070 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.14; 646779; 30410; 48398; 168973; 379520; 395072; 578904; 612443; 67875; 34336
\r
2071 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.10.07; 606118; 16607; 54863; 154608; 371897; 360416; 543111; 569886; 63007; 36232
\r
2072 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.30; 586294; 14190; 58007; 147822; 364036; 344927; 526048; 550756; 60245; 35538
\r
2073 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.23; 657784; 14964; 61925; 163581; 418619; 392219; 597165; 617725; 60619; 40059
\r
2074 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.16; 628442; 16088; 54132; 156319; 394362; 381839; 566768; 592289; 61674; 36153
\r
2075 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.09; 607724; 16887; 54518; 146005; 385401; 373469; 548294; 573992; 59430; 33732
\r
2076 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.09.02; 588960; 15236; 53566; 131251; 382209; 369878; 528696; 554695; 60264; 34265
\r
2077 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.26; 586790; 17093; 50778; 134237; 382236; 380723; 533566; 565737; 53224; 21053
\r
2078 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.19; 656270; 15413; 53906; 153688; 427685; 420110; 596786; 627705; 59484; 28564
\r
2079 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.12; 638753; 19603; 48007; 152345; 403716; 407731; 575664; 608084; 63089; 30670
\r
2080 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.08.05; 628607; 18486; 50388; 147032; 402465; 398917; 567984; 596337; 60624; 32270
\r
2081 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.29; 605426; 14019; 43915; 142852; 388984; 387248; 545854; 574015; 59572; 31411
\r
2082 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.22; 674248; 14772; 46610; 167613; 432806; 425132; 615192; 639355; 59056; 34892
\r
2083 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.15; 657159; 19985; 38812; 164124; 416278; 421810; 600387; 624745; 56773; 32414
\r
2084 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.08; 644986; 19880; 38267; 155537; 416637; 421839; 592054; 615642; 52932; 29343
\r
2085 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.07.01; 626563; 21854; 33799; 146013; 408281; 417086; 576148; 596899; 50415; 29664
\r
2086 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.24; 680729; 28575; 34581; 159279; 439825; 460357; 627679; 654218; 53050; 26512
\r
2087 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.17; 681462; 27761; 38707; 156642; 442539; 459109; 626942; 654458; 54519; 27003
\r
2088 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.10; 695351; 44487; 40006; 156190; 434064; 475234; 634742; 671430; 60610; 23921
\r
2089 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.06.03; 670837; 39995; 36473; 145661; 426877; 458166; 612534; 640300; 58303; 30537
\r
2090 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.27; 645484; 34198; 36123; 134226; 415351; 445500; 583775; 615849; 61709; 29635
\r
2091 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.20; 737260; 39515; 33989; 162834; 467436; 501767; 669785; 698591; 67475; 38669
\r
2092 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.13; 734687; 37664; 33166; 164700; 473103; 509264; 675467; 707130; 59220; 27557
\r
2093 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.05.06; 668680; 24822; 31007; 146849; 444318; 463992; 615990; 641849; 52690; 26831
\r
2094 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.29; 633215; 24090; 27715; 131676; 428892; 447812; 584658; 607203; 48557; 26013
\r
2095 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.22; 715512; 33354; 29966; 156973; 465532; 500567; 655859; 687507; 59652; 28005
\r
2096 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.15; 710613; 30559; 28456; 154398; 467590; 501623; 652548; 684476; 58065; 26137
\r
2097 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.08; 661760; 23156; 27047; 147175; 439944; 463860; 610275; 638082; 51484; 23678
\r
2098 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.04.01; 655293; 22541; 24948; 146691; 435065; 459637; 604296; 631276; 50997; 24017
\r
2099 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.25; 726093; 21218; 26314; 172617; 475362; 497252; 669197; 696183; 56896; 29910
\r
2100 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.18; 728494; 25001; 25112; 171812; 478839; 503529; 675651; 700454; 52843; 28041
\r
2101 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.11; 737104; 31853; 26035; 173001; 475268; 507684; 680123; 706721; 56981; 30384
\r
2102 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.03.04; 741271; 38325; 25051; 170152; 476415; 517121; 684893; 712324; 56378; 28947
\r
2103 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.25; 768074; 45384; 24837; 185876; 480489; 528997; 711749; 739710; 56324; 28364
\r
2104 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.14; 783624; 47942; 18997; 187492; 494692; 544120; 730126; 750609; 53498; 33015
\r
2105 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.11; 782336; 54236; 17417; 184045; 494400; 551328; 732681; 752791; 49654; 29545
\r
2106 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.02.04; 762736; 48516; 15360; 184864; 479416; 535890; 712796; 736114; 49940; 26622
\r
2107 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.28; 737412; 52565; 16598; 157089; 475527; 524681; 685181; 698368; 52231; 39043
\r
2108 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.21; 791668; 47171; 12267; 182940; 516229; 559791; 746340; 754998; 45328; 36670
\r
2109 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.14; 768969; 36910; 14618; 176416; 507592; 548570; 720919; 739604; 48050; 29365
\r
2110 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2003.01.07; 736230; 35207; 9005; 168336; 486016; 536538; 689559; 713878; 46671; 22352
\r
2111 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.31; 678454; 31863; 10376; 150377; 454068; 496799; 636307; 657551; 42147; 20903
\r
2112 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.23; 767339; 37181; 11414; 177374; 508599; 554969; 723154; 743757; 44185; 23582
\r
2113 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.17; 762706; 38957; 9499; 169567; 505703; 556585; 714227; 735651; 48479; 27055
\r
2114 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.10; 694790; 32917; 7352; 142118; 470664; 520858; 645699; 670328; 49092; 24462
\r
2115 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.12.03; 651626; 21307; 3182; 127564; 456782; 492648; 605654; 623395; 45972; 28231
\r
2116 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.26; 645652; 19679; 7841; 129634; 454543; 482250; 603857; 619725; 41795; 25927
\r
2117 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.19; 744748; 20711; 9641; 156520; 524305; 549426; 701536; 715587; 43211; 29161
\r
2118 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.12; 732701; 17260; 13146; 156327; 520509; 534329; 694096; 703803; 38605; 28898
\r
2119 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.11.05; 730272; 18663; 7645; 152111; 517495; 542171; 688268; 701926; 42004; 28346
\r
2120 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.29; 721839; 25587; 6343; 148967; 506514; 543372; 681068; 698682; 40771; 23157
\r
2121 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.22; 823540; 27675; 7360; 181724; 571288; 607057; 780687; 796141; 42853; 27399
\r
2122 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.15; 821235; 25315; 6580; 184603; 568515; 605520; 778434; 796703; 42802; 24532
\r
2123 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.08; 776797; 21322; 4542; 173473; 537887; 574077; 732683; 752093; 44114; 24705
\r
2124 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.10.01; 783624; 30838; 10332; 167765; 540008; 581197; 738611; 759294; 45013; 24330
\r
2125 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.24; 866459; 31353; 8693; 208724; 579943; 619599; 820020; 837015; 46439; 29444
\r
2126 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.17; 855451; 27977; 6384; 206387; 573579; 615351; 807944; 828123; 47508; 27329
\r
2127 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.10; 813863; 20398; 7069; 193714; 555363; 585496; 769475; 786279; 44389; 27584
\r
2128 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.09.03; 808445; 15066; 9586; 189473; 557829; 582408; 762368; 781467; 46077; 26978
\r
2129 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.27; 844334; 20235; 15493; 191684; 581277; 609012; 793196; 816188; 51138; 28146
\r
2130 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.20; 876986; 13185; 18322; 205404; 610375; 621080; 828965; 844805; 48021; 32180
\r
2131 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.13; 855896; 11044; 25468; 194237; 603876; 600506; 809157; 820211; 46739; 35685
\r
2132 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.08.06; 866707; 16438; 34274; 189099; 616224; 605283; 821761; 828656; 44946; 38051
\r
2133 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.30; 851849; 14029; 25598; 182240; 612048; 610391; 808316; 818229; 43533; 33620
\r
2134 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.23; 949731; 14919; 34068; 166125; 721121; 708784; 902165; 908978; 47566; 40754
\r
2135 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.16; 960434; 13403; 31790; 168247; 728727; 723260; 910376; 923297; 50057; 37136
\r
2136 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.09; 923829; 13389; 25320; 160964; 704866; 704519; 879219; 890802; 44610; 33026
\r
2137 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.07.02; 908886; 13466; 21358; 164392; 688201; 693254; 866059; 879005; 42827; 29881
\r
2138 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.25; 924599; 16730; 17401; 163314; 696110; 714937; 876154; 895652; 48445; 28947
\r
2139 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.18; 986275; 15854; 17221; 169240; 752570; 765709; 937663; 952170; 48612; 34105
\r
2140 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.11; 996123; 20254; 23353; 165449; 756481; 768701; 942184; 957504; 53939; 38620
\r
2141 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.06.04; 992065; 20252; 22073; 157332; 755985; 772758; 933569; 952163; 58496; 39903
\r
2142 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.28; 985325; 23354; 19061; 167848; 732634; 759872; 923836; 946781; 61490; 38545
\r
2143 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.21; 1069757; 28484; 12683; 203925; 774141; 812663; 1006550; 1029271; 63206; 40486
\r
2144 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.14; 1117035; 41100; 13302; 212274; 800955; 845450; 1054330; 1071026; 62705; 46009
\r
2145 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.05.07; 1089996; 31601; 13064; 206261; 788435; 833408; 1026298; 1052733; 63699; 37263
\r
2146 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.30; 1046434; 33140; 12189; 191680; 772122; 816458; 996941; 1020326; 49493; 26108
\r
2147 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.23; 1104866; 31982; 10811; 205317; 814491; 858051; 1051791; 1074179; 53076; 30688
\r
2148 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.16; 1055537; 28826; 14105; 196983; 774288; 812875; 1000097; 1023963; 55440; 31575
\r
2149 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.09; 1020805; 28681; 14179; 189492; 749306; 783025; 967479; 986695; 53326; 34110
\r
2150 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.04.02; 1002678; 35737; 13940; 184662; 732100; 775459; 952499; 974060; 50179; 28617
\r
2151 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.26; 939981; 28698; 13105; 169588; 697385; 732245; 895671; 914938; 44310; 25043
\r
2152 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.19; 1000619; 25316; 25295; 179417; 750132; 766496; 954865; 971209; 45753; 29410
\r
2153 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.12; 909090; 18859; 32668; 151876; 689685; 693081; 860420; 877624; 48670; 31466
\r
2154 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.03.05; 807621; 12243; 32497; 119404; 631818; 623341; 763464; 775242; 44157; 32379
\r
2155 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.26; 758634; 11345; 32578; 117640; 591310; 578817; 720295; 729035; 38339; 29598
\r
2156 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.19; 824323; 18548; 32907; 141465; 622496; 617528; 782509; 791900; 41814; 32422
\r
2157 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.12; 833578; 10597; 36339; 141533; 606463; 586982; 758593; 764853; 74985; 68725
\r
2158 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.02.05; 801760; 10319; 47112; 133391; 621326; 589716; 765036; 770220; 36724; 31540
\r
2159 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.29; 772934; 12145; 42030; 122754; 598351; 572453; 733251; 737237; 39684; 35698
\r
2160 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.22; 820058; 4813; 48131; 132781; 641546; 600853; 779140; 781765; 40918; 38293
\r
2161 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.15; 769100; 5640; 41732; 127099; 595615; 566332; 728354; 735163; 40747; 33937
\r
2162 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2002.01.08; 731828; 3949; 43124; 111990; 579198; 549988; 695137; 705101; 36691; 26727
\r
2163 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.28; 645958; 3127; 32315; 87464; 516688; 494462; 607279; 614241; 38678; 31717
\r
2164 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.21; 710337; 5247; 30893; 104091; 561776; 543359; 671114; 678343; 39223; 31994
\r
2165 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.18; 722614; 2955; 32254; 107349; 578126; 553147; 688430; 692749; 34185; 29865
\r
2166 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.11; 704378; 3693; 34551; 108916; 554271; 535143; 666881; 678610; 37497; 25768
\r
2167 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.12.04; 688370; 3448; 33123; 100578; 540459; 523111; 644485; 656812; 43885; 31558
\r
2168 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.27; 704738; 3282; 27755; 75920; 598125; 571028; 677328; 674703; 27410; 30034
\r
2169 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.20; 787088; 3849; 24900; 99115; 652439; 645169; 755403; 769184; 31685; 17905
\r
2170 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.13; 737519; 3436; 15663; 93950; 597906; 608581; 695292; 718193; 42227; 19326
\r
2171 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.11.06; 707595; 2872; 14076; 91059; 570197; 584017; 664129; 689153; 43466; 18442
\r
2172 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.30; 696945; 3174; 15476; 82749; 565850; 578350; 651773; 676575; 45171; 20370
\r
2173 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.23; 809166; 3340; 19451; 100703; 664609; 668030; 768651; 788184; 40514; 20982
\r
2174 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.16; 787498; 7195; 20852; 99773; 642092; 647784; 749060; 768409; 38438; 19088
\r
2175 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.09; 743668; 2933; 25884; 94551; 608221; 605319; 705705; 725754; 37963; 17914
\r
2176 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.10.02; 737026; 4049; 26083; 92915; 601512; 594298; 698475; 713296; 38551; 23730
\r
2177 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.09.25; 745446; 2927; 27738; 84113; 612730; 606267; 699771; 718118; 45676; 27329
\r
2178 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.09.18; 785774; 3107; 24957; 107836; 640444; 635901; 751387; 768694; 34387; 17080
\r
2179 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.09.04; 775991; 5093; 25354; 101730; 624870; 625699; 731693; 752782; 44297; 23208
\r
2180 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.28; 767178; 5124; 31793; 92993; 618827; 612365; 716944; 737151; 50234; 30028
\r
2181 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.21; 744579; 5391; 17631; 88164; 592725; 604104; 686279; 709899; 58300; 34681
\r
2182 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.14; 720111; 5309; 23388; 81589; 573869; 578533; 660767; 683509; 59344; 36602
\r
2183 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.08.07; 709035; 4757; 25156; 82582; 565404; 564163; 652743; 671901; 56292; 37134
\r
2184 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.31; 659089; 3993; 21718; 71628; 519266; 522339; 594888; 615686; 64202; 43404
\r
2185 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.24; 710987; 4607; 22606; 85088; 563071; 564430; 652766; 672124; 58221; 38863
\r
2186 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.17; 692664; 3981; 21610; 80869; 558145; 546998; 642996; 649478; 49668; 43186
\r
2187 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.10; 681142; 4158; 20803; 72383; 550887; 548955; 627427; 642141; 53715; 39002
\r
2188 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.07.03; 664388; 4442; 20658; 68284; 537271; 539163; 609997; 628105; 54391; 36282
\r
2189 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.26; 647283; 3352; 22943; 62572; 525689; 531148; 591613; 616662; 55670; 30621
\r
2190 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.19; 637845; 3438; 13936; 72226; 512941; 521798; 588605; 607959; 49240; 29886
\r
2191 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.12; 616911; 3715; 16935; 67780; 491393; 494941; 562888; 579656; 54022; 37255
\r
2192 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.06.05; 599989; 5405; 22086; 62706; 484710; 481842; 552822; 566635; 47168; 33354
\r
2193 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.29; 576748; 4923; 22094; 55776; 468580; 464784; 529280; 542654; 47468; 34094
\r
2194 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.22; 607630; 3429; 21182; 63593; 496253; 492255; 563275; 577030; 44355; 30600
\r
2195 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.15; 563608; 4444; 19975; 60222; 445793; 448593; 510459; 528790; 53148; 34818
\r
2196 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.08; 552902; 2809; 19757; 54504; 450456; 451599; 507768; 525860; 45133; 27041
\r
2197 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.05.01; 516491; 4426; 19040; 43448; 425066; 428052; 472941; 490540; 43550; 25950
\r
2198 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.24; 509156; 3464; 11943; 41617; 421426; 430792; 466506; 484352; 42650; 24805
\r
2199 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.17; 496186; 3621; 8492; 38904; 412519; 426822; 455045; 474218; 41141; 21967
\r
2200 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.10; 482719; 4439; 4911; 37107; 399679; 420432; 441225; 462450; 41494; 20269
\r
2201 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.04.03; 468239; 6509; 6328; 32451; 388946; 407760; 427906; 446540; 40333; 21699
\r
2202 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.27; 452973; 8334; 5751; 26817; 378500; 397483; 413651; 430051; 39321; 22921
\r
2203 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.20; 487254; 5673; 9750; 37063; 410237; 420227; 452973; 467040; 34281; 20214
\r
2204 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.13; 463835; 2376; 14252; 35246; 392602; 394199; 430225; 443698; 33610; 20137
\r
2205 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.03.06; 436704; 5195; 6916; 32254; 368326; 374782; 405775; 413952; 30929; 22751
\r
2206 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.27; 424800; 8138; 6226; 30075; 355071; 366009; 393283; 402311; 31517; 22489
\r
2207 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.20; 504838; 4801; 6099; 53974; 419331; 431762; 478105; 491835; 26733; 13003
\r
2208 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.13; 489677; 7561; 4499; 52551; 402683; 418927; 462795; 475977; 26882; 13700
\r
2209 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.02.06; 485427; 5555; 3315; 51205; 399671; 414860; 456431; 469381; 28996; 16046
\r
2210 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.30; 471374; 4878; 3868; 53975; 392619; 405550; 451472; 463393; 19902; 7980
\r
2211 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.23; 535773; 5246; 5211; 67843; 435606; 447276; 508695; 520330; 27078; 15443
\r
2212 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.16; 530134; 6033; 2812; 69208; 423195; 441644; 498436; 513664; 31699; 16471
\r
2213 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.09; 536787; 7193; 3073; 73486; 425392; 444219; 506071; 520778; 30716; 16009
\r
2214 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2001.01.02; 531317; 5484; 3525; 69573; 425182; 441983; 500239; 515081; 31078; 16236
\r
2215 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.26; 546492; 11924; 4235; 69442; 434613; 456362; 515979; 530039; 30513; 16453
\r
2216 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.19; 609096; 8733; 4273; 86986; 480995; 502340; 576714; 593599; 32382; 15497
\r
2217 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.12; 642386; 9212; 7294; 99273; 494571; 514670; 603056; 621237; 39330; 21149
\r
2218 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.12.05; 626924; 11637; 4924; 94313; 480485; 503548; 586434; 602786; 40489; 24138
\r
2219 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.28; 573293; 17330; 4841; 72317; 441845; 471648; 531492; 548806; 41801; 24487
\r
2220 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.21; 660180; 19746; 4811; 96147; 497474; 532515; 613367; 633473; 46813; 26708
\r
2221 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.14; 626182; 14680; 4925; 86005; 477006; 504538; 577691; 595468; 48491; 30714
\r
2222 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.11.07; 582571; 7033; 6603; 78289; 455888; 470630; 541209; 555522; 41361; 27049
\r
2223 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.31; 555846; 7039; 5943; 78522; 431107; 447203; 516669; 531668; 39178; 24178
\r
2224 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.24; 594732; 12447; 5899; 85666; 454684; 477712; 552797; 569277; 41935; 25455
\r
2225 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.17; 587818; 16365; 5101; 91432; 437245; 468451; 545043; 564984; 42775; 22834
\r
2226 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.10; 567041; 13213; 7433; 84576; 427308; 450555; 525097; 542564; 41944; 24477
\r
2227 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.10.03; 561572; 16959; 5078; 83496; 419773; 449515; 520228; 538089; 41343; 23483
\r
2228 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.26; 575475; 24927; 6626; 83458; 418759; 460405; 527145; 550489; 48330; 24986
\r
2229 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.19; 616528; 24682; 5150; 93778; 449179; 491797; 567638; 590724; 48890; 25804
\r
2230 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.12; 603170; 21887; 4744; 88494; 446399; 487191; 556781; 580429; 46390; 22741
\r
2231 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.09.05; 568205; 20255; 4311; 88169; 415147; 454742; 523571; 547222; 44634; 20983
\r
2232 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.29; 543444; 20438; 3991; 81895; 399139; 434838; 501473; 520724; 41972; 22720
\r
2233 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.22; 583117; 21213; 3713; 93228; 424995; 462113; 539436; 559054; 43681; 24063
\r
2234 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.15; 561347; 16347; 3523; 90835; 412987; 445378; 520170; 539737; 41178; 21611
\r
2235 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.08; 563023; 13069; 4078; 93194; 416406; 444238; 522669; 541510; 40354; 21513
\r
2236 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.08.01; 536991; 14769; 3880; 87153; 397919; 423398; 499842; 514430; 37149; 22561
\r
2237 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.25; 600626; 12387; 3658; 95754; 453565; 476112; 561706; 575524; 38920; 25102
\r
2238 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.18; 592022; 14370; 3104; 95233; 438638; 471711; 548240; 570048; 43782; 21974
\r
2239 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.11; 578680; 17937; 6156; 64612; 417798; 454526; 500348; 525294; 78333; 53386
\r
2240 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.07.05; 572281; 17751; 5283; 95369; 416685; 448497; 529804; 549148; 42477; 23132
\r
2241 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.27; 597357; 21072; 7688; 96647; 433221; 465592; 550940; 569928; 46417; 27429
\r
2242 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.20; 638534; 22286; 4995; 110381; 458683; 498687; 591351; 614064; 47183; 24470
\r
2243 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.13; 612010; 23390; 3712; 106488; 437321; 476269; 567199; 586469; 44811; 25540
\r
2244 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.06.06; 608412; 25516; 5029; 107616; 431167; 473697; 564299; 586342; 44113; 22069
\r
2245 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.05.30; 591535; 30916; 3583; 101336; 418348; 465730; 550600; 570650; 40934; 20885
\r
2246 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.05.23; 618337; 38010; 1809; 105378; 428100; 486273; 571488; 593460; 46849; 24877
\r
2247 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.25; 405490; 14052; 10951; 68646; 296543; 307665; 379241; 387262; 26249; 18228
\r
2248 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.18; 387593; 9496; 21258; 57762; 296423; 288137; 363681; 367158; 23912; 20435
\r
2249 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.11; 377744; 8176; 22032; 54842; 290302; 280092; 353320; 356966; 24424; 20778
\r
2250 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.04; 362255; 7826; 15290; 52958; 247767; 244696; 308551; 312943; 53704; 49311
\r
2251 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.28; 363063; 7680; 11627; 51900; 273717; 277400; 333298; 340927; 29766; 22136
\r
2252 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.21; 464111; 8803; 10847; 69836; 356154; 361088; 434793; 441771; 29318; 22340
\r
2253 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.14; 462131; 7344; 14539; 69970; 347999; 347485; 425313; 431995; 36818; 30136
\r
2254 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.07; 465603; 7611; 18656; 68366; 355827; 350348; 431804; 437370; 33799; 28233
\r
2255 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.30; 456893; 8481; 23496; 68556; 350366; 340734; 427402; 432786; 29491; 24107
\r
2256 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.23; 476915; 10221; 22707; 66540; 364353; 358214; 441114; 447460; 35801; 29455
\r
2257 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.16; 484993; 9310; 15600; 77097; 368000; 370798; 454407; 463495; 30586; 21498
\r
2258 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.09; 462050; 11088; 9743; 76268; 343501; 355642; 430857; 441653; 31193; 20397
\r
2259 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.02; 448709; 15415; 3878; 74211; 327421; 351831; 417048; 429920; 31662; 18789
\r
2260 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.26; 475204; 28263; 2069; 74753; 335159; 376100; 438175; 452922; 37029; 22282
\r
2261 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.19; 530095; 21208; 2772; 88421; 380570; 414712; 490198; 505904; 39897; 24191
\r
2262 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.12; 504296; 16648; 5915; 86592; 367912; 388900; 471152; 481407; 33145; 22889
\r
2263 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.05; 474765; 17042; 7875; 79887; 345474; 365429; 442404; 453191; 32362; 21574
\r
2264 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 481536; 24044; 3018; 84362; 335228; 371388; 443633; 458768; 37903; 22768
\r
2265 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.21; 548695; 22365; 4230; 108087; 380567; 415106; 511019; 527423; 37676; 21272
\r
2266 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.14; 542512; 24999; 2971; 113496; 368674; 408033; 507169; 524499; 35343; 18012
\r
2267 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.07; 508903; 26607; 4572; 99968; 341225; 380397; 467801; 484938; 41102; 23966
\r
2268 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.31; 529141; 52202; 5790; 102524; 333906; 398996; 488631; 507309; 40510; 21832
\r
2269 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.24; 596941; 58148; 4052; 115650; 381285; 456866; 555083; 576568; 41857; 20373
\r
2270 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 531586; 57079; 2791; 100627; 332370; 408023; 490076; 511441; 41510; 20145
\r
2271 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 522730; 54836; 4638; 97015; 330142; 401800; 481994; 503453; 40736; 19277
\r
2272 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 482181; 51656; 3052; 90859; 298296; 365768; 440810; 459679; 41371; 22502
\r
2273 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 473947; 43797; 6155; 85902; 302038; 358979; 431738; 451036; 42209; 22911
\r
2274 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 437806; 11938; 23309; 79316; 310353; 309481; 401607; 412106; 36199; 25700
\r
2275 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 429461; 12039; 25004; 79809; 300506; 298548; 392354; 403362; 37106; 26099
\r
2276 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 413984; 27599; 15329; 76341; 268589; 292312; 372529; 383983; 41455; 30001
\r
2277 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 419551; 42617; 3317; 73617; 255175; 315364; 371410; 392298; 48142; 27253
\r
2278 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 459173; 36150; 6466; 80623; 295430; 343596; 412203; 430685; 46970; 28488
\r
2279 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 473288; 52663; 4175; 81390; 292306; 361688; 426359; 447253; 46929; 26035
\r
2280 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 468861; 52957; 5324; 78923; 290619; 359741; 422499; 443988; 46362; 24874
\r
2281 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 432714; 41426; 6323; 68487; 277484; 333147; 387398; 407958; 45316; 24756
\r
2282 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 428148; 36360; 8135; 65290; 281170; 326090; 382821; 399515; 45328; 28633
\r
2283 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 475988; 44440; 5646; 71982; 312834; 371484; 429256; 449112; 46732; 26876
\r
2284 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 462052; 43367; 6864; 69514; 302943; 358477; 415823; 434854; 46229; 27197
\r
2285 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 458919; 50336; 2805; 70048; 290877; 361128; 411262; 433981; 47658; 24938
\r
2286 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 454484; 45650; 4255; 65306; 294155; 359995; 405112; 429555; 49372; 24928
\r
2287 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 455728; 40444; 3413; 68093; 301524; 358070; 410061; 429576; 45667; 26152
\r
2288 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 421494; 35874; 3411; 59734; 278925; 334045; 374534; 397190; 46961; 24304
\r
2289 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 395580; 22331; 4466; 56415; 273768; 312349; 352514; 373230; 43066; 22350
\r
2290 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 362196; 11032; 12872; 49595; 257082; 272065; 317709; 334531; 44488; 27665
\r
2291 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 387655; 5158; 19474; 49501; 292128; 288389; 346786; 357364; 40869; 30291
\r
2292 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 383074; 6641; 15677; 48591; 287148; 289871; 342380; 354139; 40694; 28935
\r
2293 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 375668; 11097; 14339; 47040; 278047; 286225; 336184; 347605; 39484; 28063
\r
2294 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 365141; 4424; 38714; 39930; 287080; 258569; 331435; 337213; 33706; 27928
\r
2295 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 355578; 3569; 36093; 33956; 275705; 248055; 313230; 318104; 42348; 37474
\r
2296 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 367167; 2949; 27332; 42805; 283440; 268068; 329194; 338205; 37972; 28962
\r
2297 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 351744; 4800; 23230; 41694; 267682; 258731; 314176; 323655; 37568; 28088
\r
2298 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 334530; 6507; 25212; 41637; 251120; 241351; 299264; 308200; 35266; 26330
\r
2299 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 335793; 3991; 28494; 37373; 254510; 234908; 295875; 300775; 39918; 35017
\r
2300 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 357126; 4676; 27000; 47465; 264887; 254868; 317029; 329333; 40097; 27793
\r
2301 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 347675; 5374; 25888; 37858; 258500; 252794; 301732; 316540; 45943; 31135
\r
2302 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 306016; 2898; 18953; 33830; 228966; 226646; 265694; 279430; 40321; 26586
\r
2303 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 300385; 3082; 25787; 31502; 227607; 216851; 262191; 274140; 38194; 26245
\r
2304 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 368540; 2933; 22817; 47890; 279452; 267948; 330275; 338655; 38265; 29886
\r
2305 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 354463; 3397; 24080; 47318; 265001; 253332; 315715; 324730; 38747; 29733
\r
2306 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 331996; 3218; 23791; 41610; 251294; 237684; 296123; 303086; 35873; 28910
\r
2307 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 310704; 4888; 22104; 36052; 233974; 224783; 274915; 282940; 35790; 27765
\r
2308 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 287586; 4600; 20494; 28006; 220382; 212271; 252988; 260771; 34598; 26815
\r
2309 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 334115; 6847; 14883; 38945; 255291; 254913; 301082; 308741; 33032; 25374
\r
2310 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 331906; 9772; 6724; 42306; 246169; 261314; 298247; 310344; 33659; 21562
\r
2311 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 318030; 5982; 17623; 20975; 224445; 221604; 251402; 260202; 66628; 57828
\r
2312 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 330628; 8194; 11614; 30872; 254568; 264517; 293634; 307003; 36994; 23624
\r
2313 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 367402; 5882; 15608; 41916; 282126; 283447; 329924; 340971; 37477; 26431
\r
2314 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 356214; 8454; 6480; 40895; 271210; 284892; 320559; 332267; 35655; 23948
\r
2315 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 355320; 14779; 4186; 41188; 258545; 284797; 314511; 330171; 40809; 25149
\r
2316 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 349236; 12851; 4872; 39470; 252316; 276618; 304637; 320961; 44599; 28276
\r
2317 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 418382; 13499; 8531; 55030; 302395; 323728; 370924; 387288; 47458; 31093
\r
2318 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 404827; 5264; 15455; 58002; 296138; 299516; 359405; 372973; 45422; 31854
\r
2319 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 392241; 5132; 27908; 55548; 288496; 274484; 349176; 357940; 43065; 34301
\r
2320 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 376139; 2931; 30927; 52007; 283686; 261214; 338624; 344147; 37515; 31992
\r
2321 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 396760; 3158; 30635; 53473; 299849; 277725; 356480; 361833; 40281; 34927
\r
2322 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 391895; 4834; 26691; 52992; 295607; 282619; 353432; 362302; 38462; 29593
\r
2323 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 377986; 2685; 35988; 47701; 286039; 259011; 336426; 342700; 41561; 35287
\r
2324 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 363858; 3399; 31860; 49313; 273833; 251783; 326544; 332956; 37314; 30903
\r
2325 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 362431; 5855; 27297; 46023; 272640; 254056; 324517; 327376; 37913; 35055
\r
2326 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 378027; 6650; 17281; 48462; 276133; 276714; 331245; 342456; 46782; 35571
\r
2327 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.14; 350255; 11861; 6015; 43843; 247711; 271898; 303415; 321756; 46840; 28499
\r
2328 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.07; 352833; 15624; 5820; 45219; 243443; 273351; 304286; 324389; 48546; 28443
\r
2329 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.30; 346013; 13532; 7283; 46847; 233711; 260207; 294089; 314337; 51924; 31676
\r
2330 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.23; 395842; 6721; 11549; 52796; 284880; 299136; 344397; 363481; 51445; 32361
\r
2331 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.16; 377075; 2032; 32455; 50553; 272998; 254611; 325583; 337620; 51493; 39456
\r
2332 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.09; 365866; 2781; 31251; 46890; 264189; 248571; 313860; 326711; 52006; 39155
\r
2333 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.02; 343869; 2350; 24308; 42644; 249702; 239951; 294695; 306903; 49173; 36965
\r
2334 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.26; 345070; 3218; 26730; 40362; 252759; 236857; 296339; 303949; 48732; 41122
\r
2335 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.19; 365678; 6262; 21125; 49969; 259211; 255214; 315443; 326308; 50236; 39371
\r
2336 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.12; 355382; 9242; 15143; 51474; 245577; 250512; 306293; 317128; 49090; 38255
\r
2337 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.05; 320252; 9439; 13664; 42113; 216292; 224959; 267844; 280737; 52407; 39515
\r
2338 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.28; 297392; 14282; 5436; 38374; 195634; 219562; 248289; 263372; 49103; 34020
\r
2339 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.21; 351660; 39426; 7099; 49147; 206667; 260869; 295240; 317115; 56420; 34545
\r
2340 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.14; 337594; 35941; 6254; 49340; 197709; 246570; 282990; 302165; 54603; 35429
\r
2341 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.07; 334915; 40553; 7211; 47154; 190592; 246472; 278299; 300838; 56616; 34077
\r
2342 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.31; 280351; 31308; 6461; 31259; 161257; 208473; 223824; 246193; 56527; 34158
\r
2343 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.24; 283261; 22390; 5711; 29663; 174560; 212602; 226613; 247977; 56648; 35284
\r
2344 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.17; 256419; 7623; 16082; 22814; 172178; 181566; 202616; 220462; 53803; 35957
\r
2345 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.10; 246793; 8563; 15178; 20391; 165041; 177262; 193995; 212831; 52798; 33963
\r
2346 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.03; 232736; 15120; 8587; 19283; 147171; 173351; 181574; 201220; 51163; 31516
\r
2347 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.24; 251511; 17296; 8472; 22479; 158099; 188772; 197875; 219723; 53636; 31787
\r
2348 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.17; 266313; 11510; 10127; 27513; 173939; 195833; 212962; 233472; 53352; 32841
\r
2349 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.10; 258177; 11757; 8122; 25331; 168442; 191668; 205530; 225121; 52648; 33057
\r
2350 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.03; 238803; 7175; 10182; 26143; 154796; 171047; 188115; 207373; 50689; 31430
\r
2351 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.27; 245011; 4786; 19003; 21604; 168494; 164824; 194884; 205432; 50127; 39579
\r
2352 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.20; 273514; 3318; 19804; 36980; 185173; 179577; 225470; 236360; 48043; 37154
\r
2353 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.13; 272652; 4918; 18442; 36367; 181320; 180886; 222605; 235695; 50047; 36957
\r
2354 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.06; 263839; 4159; 17955; 37366; 175478; 172577; 217002; 227898; 46837; 35941
\r
2355 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.30; 262087; 3649; 15924; 38313; 170679; 170241; 212641; 224478; 49446; 37609
\r
2356 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.23; 317365; 3214; 16210; 49281; 210473; 209417; 262968; 274908; 54397; 42457
\r
2357 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.16; 318221; 8323; 14398; 51977; 204148; 212064; 264447; 278439; 53774; 39782
\r
2358 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.09; 306672; 7599; 11756; 47027; 196929; 205998; 251555; 264781; 55117; 41891
\r
2359 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.02; 303356; 8548; 10905; 45277; 193946; 204602; 247771; 260784; 55585; 42572
\r
2360 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.25; 301958; 10814; 7060; 43296; 193259; 211062; 247369; 261417; 54589; 40541
\r
2361 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.18; 360341; 16544; 4743; 53714; 232800; 262072; 303059; 320529; 57282; 39811
\r
2362 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.11; 363020; 21057; 2616; 55456; 227397; 264154; 303909; 322226; 59111; 40795
\r
2363 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.04; 356562; 24412; 3070; 55500; 217961; 259117; 297873; 317687; 58689; 38875
\r
2364 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.28; 379017; 27450; 4486; 59450; 226986; 266980; 313887; 330916; 65130; 48101
\r
2365 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.21; 394855; 28457; 2838; 64080; 238714; 283102; 331251; 350020; 63604; 44835
\r
2366 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.14; 364273; 23453; 3128; 54431; 221131; 264968; 299016; 322527; 65257; 41746
\r
2367 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.07; 350320; 22307; 2924; 50733; 212956; 253714; 285996; 307372; 64323; 42948
\r
2368 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.30; 346976; 26094; 3120; 50728; 205924; 252009; 282746; 305857; 64230; 41119
\r
2369 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.23; 376529; 34306; 4093; 50758; 223174; 280311; 308238; 335162; 68291; 41367
\r
2370 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.16; 358399; 33328; 4122; 50019; 207119; 260941; 290465; 315082; 67933; 43317
\r
2371 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.09; 339252; 31976; 3641; 46161; 195275; 248529; 273411; 298330; 65840; 40921
\r
2372 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.02; 319978; 34426; 4317; 38675; 185819; 241074; 258920; 284066; 61058; 35912
\r
2373 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.26; 309216; 33559; 3216; 33417; 184475; 236447; 251451; 273080; 57765; 36136
\r
2374 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.19; 325259; 36715; 3734; 38478; 189734; 245867; 264928; 288078; 60332; 37181
\r
2375 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.12; 311812; 36275; 5948; 34899; 181380; 233213; 252554; 274060; 59258; 37752
\r
2376 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.05; 271044; 26686; 7443; 26843; 164508; 201652; 218037; 235937; 53007; 35107
\r
2377 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.29; 237904; 5581; 12302; 21776; 164324; 165924; 191681; 200003; 46223; 37901
\r
2378 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.22; 271783; 5988; 18715; 23656; 191567; 186800; 221211; 229171; 50572; 42613
\r
2379 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.15; 260694; 6709; 9932; 25212; 180399; 187016; 212320; 222160; 48373; 38534
\r
2380 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.08; 258790; 9122; 13419; 23580; 178828; 183089; 211530; 220088; 47260; 38702
\r
2381 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.01; 249965; 8342; 7376; 22762; 173682; 182801; 204786; 212940; 45179; 37025
\r
2382 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.24; 272399; 10625; 2983; 26123; 184524; 205960; 221271; 235066; 51127; 37333
\r
2383 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.17; 261902; 7943; 3891; 22858; 183562; 198838; 214363; 225586; 47539; 36315
\r
2384 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.10; 253083; 10651; 3529; 21565; 173979; 194205; 206195; 219299; 46888; 33784
\r
2385 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.03; 243878; 12185; 3097; 20116; 165371; 187285; 197671; 210497; 46207; 33381
\r
2386 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.27; 256494; 20911; 3164; 18071; 168055; 201164; 207037; 222399; 49457; 34095
\r
2387 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.20; 261799; 18932; 2704; 19784; 171404; 204689; 210120; 227178; 51678; 34621
\r
2388 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.13; 257268; 19470; 3240; 18177; 170010; 201844; 207657; 223261; 49611; 34007
\r
2389 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.06; 256682; 21040; 3231; 18768; 167557; 200061; 207366; 222060; 49316; 34622
\r
2390 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.29; 226952; 18549; 4785; 15224; 147475; 176644; 181249; 196653; 45703; 30299
\r
2391 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.22; 240866; 17700; 3459; 16225; 159398; 189668; 193323; 209352; 47543; 31514
\r
2392 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.15; 215251; 5166; 7609; 13785; 151235; 161773; 170186; 183166; 45065; 32084
\r
2393 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.08; 204608; 5572; 9836; 11960; 144999; 152126; 162531; 173922; 42077; 30686
\r
2394 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.01; 197770; 6099; 8434; 12321; 139182; 145838; 157602; 166593; 40168; 31177
\r
2395 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.25; 195807; 6998; 6760; 12469; 133475; 143867; 152941; 163095; 42866; 32712
\r
2396 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.18; 222751; 6880; 7483; 18094; 155181; 166758; 180155; 192335; 42596; 30416
\r
2397 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.11; 215622; 6929; 8627; 16682; 149137; 159658; 172749; 184967; 42873; 30655
\r
2398 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.04; 204886; 9737; 8577; 16332; 135438; 147969; 161507; 172878; 43378; 32007
\r
2399 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.25; 193364; 7596; 6302; 15551; 129519; 140022; 152666; 161876; 40698; 31488
\r
2400 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.18; 225207; 8553; 5505; 21642; 154699; 170861; 184894; 198009; 40313; 27198
\r
2401 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.11; 209657; 7523; 5556; 19899; 142060; 157218; 169482; 182673; 40175; 26984
\r
2402 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.04; 205260; 9294; 5925; 19492; 137174; 154066; 165960; 179483; 39300; 25778
\r
2403 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.28; 191076; 7873; 2470; 15988; 126881; 144380; 150742; 162837; 40335; 28239
\r
2404 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.21; 220618; 8563; 1136; 23306; 149368; 171161; 181237; 195603; 39381; 25015
\r
2405 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.14; 216486; 9933; 916; 22645; 140631; 165935; 173208; 189496; 43278; 26990
\r
2406 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.07; 209834; 10028; 1571; 22078; 135138; 161060; 167244; 184709; 42590; 25126
\r
2407 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.31; 192221; 9760; 784; 18247; 125231; 150748; 153238; 169779; 38982; 22442
\r
2408 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.24; 193918; 14453; 1646; 17203; 117401; 147128; 149057; 165976; 44861; 27942
\r
2409 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.17; 227600; 14656; 1337; 28488; 135031; 169844; 178176; 199670; 49424; 27930
\r
2410 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.10; 204157; 14362; 503; 23234; 120227; 154751; 157824; 178487; 46333; 25670
\r
2411 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.03; 194764; 15532; 496; 19162; 114031; 152156; 148724; 171814; 46039; 22950
\r
2412 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.26; 188622; 12527; 646; 17931; 106981; 145584; 137439; 164160; 51184; 24462
\r
2413 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.19; 223297; 14748; 513; 21344; 131982; 173099; 168074; 194955; 55223; 28341
\r
2414 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.12; 203231; 10684; 3134; 17754; 124859; 158495; 153297; 179383; 49935; 23849
\r
2415 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.05; 195437; 11255; 823; 15650; 118661; 154375; 145566; 170848; 49870; 24588
\r
2416 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.29; 190715; 14467; 697; 15023; 113446; 151596; 142935; 167316; 47780; 23399
\r
2417 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.22; 210787; 14216; 1139; 17851; 126756; 164956; 158823; 183946; 51964; 26841
\r
2418 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.15; 198883; 10764; 954; 13896; 125207; 158096; 149867; 172946; 49016; 25937
\r
2419 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.08; 187722; 11246; 946; 11690; 117453; 149623; 140389; 162259; 47333; 25463
\r
2420 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.01; 170127; 8181; 2543; 9893; 107210; 132255; 125283; 144691; 44844; 25436
\r
2421 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.24; 171783; 7197; 3360; 9152; 105494; 128059; 121843; 140571; 49941; 31212
\r
2422 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.17; 195503; 6370; 6249; 12131; 125627; 146336; 144128; 164716; 51375; 30787
\r
2423 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.10; 188077; 6845; 6881; 12306; 122062; 139703; 141213; 158891; 46863; 29186
\r
2424 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.03; 174662; 6068; 6399; 10908; 115419; 131420; 132396; 148727; 42266; 25935
\r
2425 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.27; 170199; 7625; 6195; 9158; 108873; 125973; 125656; 141326; 44543; 28873
\r
2426 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.20; 193020; 9958; 6707; 10745; 127800; 148579; 148503; 166031; 44517; 26988
\r
2427 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.13; 186050; 8444; 6182; 11729; 124595; 142320; 144769; 160231; 41281; 25819
\r
2428 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.06; 178621; 7082; 5755; 9923; 123474; 137982; 140478; 153660; 38143; 24961
\r
2429 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.30; 172306; 6949; 5827; 7668; 118702; 134914; 133318; 148409; 38987; 23897
\r
2430 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.23; 198687; 7770; 4021; 10645; 134090; 153786; 152506; 168452; 46182; 30235
\r
2431 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.16; 205002; 25478; 357; 8693; 126666; 169767; 160837; 178817; 44165; 26185
\r
2432 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.09; 205296; 27975; 794; 7862; 125294; 170799; 161131; 179455; 44164; 25841
\r
2433 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.02; 203638; 28624; 590; 7339; 125524; 171987; 161487; 179915; 42151; 23722
\r
2434 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.25; 190436; 26254; 674; 8120; 114378; 156329; 148752; 165123; 41684; 25313
\r
2435 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.18; 209298; 28134; 855; 10347; 128479; 172830; 166960; 184033; 42338; 25265
\r
2436 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.11; 189077; 25346; 503; 8491; 116874; 155947; 150711; 164941; 38366; 24137
\r
2437 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.04; 182817; 22891; 1980; 6960; 115804; 148251; 145655; 157192; 37162; 25625
\r
2438 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.28; 173619; 23890; 120; 6165; 105948; 142135; 136003; 148420; 37616; 25199
\r
2439 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.21; 192989; 20920; 590; 8729; 124998; 157387; 154647; 166707; 38342; 26282
\r
2440 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.14; 180178; 15743; 1296; 8670; 120309; 144816; 144722; 154781; 35456; 25396
\r
2441 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.07; 173128; 15515; 1654; 9133; 114790; 136374; 139438; 147161; 33690; 25967
\r
2442 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.30; 169274; 15164; 1004; 6660; 112407; 136229; 134232; 143894; 35042; 25380
\r
2443 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.23; 185850; 22659; 1463; 7318; 117797; 150810; 147773; 159591; 38077; 26259
\r
2444 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.16; 202053; 22751; 569; 11374; 126631; 163860; 160755; 175803; 41298; 26250
\r
2445 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.09; 195275; 23826; 385; 12047; 121551; 159434; 157424; 171865; 37851; 23410
\r
2446 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.02; 189253; 21948; 248; 12324; 116513; 152607; 150785; 165179; 38469; 24074
\r
2447 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.26; 178770; 22017; 228; 9448; 109074; 145294; 140539; 154971; 38232; 23800
\r
2448 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.19; 209726; 20929; 281; 13208; 137714; 173683; 171851; 187172; 37875; 22554
\r
2449 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.12; 180094; 15023; 557; 11996; 118018; 145003; 145038; 157557; 35057; 22538
\r
2450 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.05; 177750; 16927; 1111; 11813; 113651; 141207; 142392; 154132; 35358; 23618
\r
2451 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.27; 175951; 17108; 260; 11990; 113261; 141235; 142360; 153486; 33592; 22465
\r
2452 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.20; 214399; 15553; 280; 16430; 145611; 173253; 177595; 189964; 36804; 24436
\r
2453 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.13; 217703; 17133; 271; 18049; 145824; 174848; 181006; 193168; 36697; 24536
\r
2454 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.06; 203143; 14481; 485; 15405; 133550; 161581; 163436; 177471; 39707; 25672
\r
2455 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.30; 187321; 12290; 345; 14144; 124444; 150947; 150878; 165436; 36443; 21885
\r
2456 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.23; 219349; 11156; 1148; 20155; 147419; 170488; 178729; 191790; 40619; 27558
\r
2457 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.16; 224380; 11498; 908; 19553; 149896; 181069; 180947; 201530; 43433; 22850
\r
2458 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.09; 234228; 19226; 506; 19183; 150705; 189963; 189115; 209653; 45114; 24575
\r
2459 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.02; 221211; 20635; 258; 16249; 142737; 184000; 179620; 200507; 41591; 20705
\r
2460 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.26; 208761; 22213; 804; 14851; 130116; 171948; 167179; 187602; 41583; 21159
\r
2461 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.19; 244692; 26122; 855; 17989; 151787; 200268; 195899; 219112; 48793; 25580
\r
2462 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.12; 208582; 27455; 147; 12133; 122472; 173213; 162060; 185492; 46523; 23090
\r
2463 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.05; 196276; 24567; 299; 11600; 117245; 162362; 153413; 174262; 42863; 22014
\r
2464 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.28; 175249; 22217; 706; 9508; 101247; 143459; 132972; 153673; 42278; 21577
\r
2465 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.21; 169963; 19429; 347; 8829; 100509; 137239; 128767; 146415; 41195; 23548
\r
2466 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.14; 169798; 10950; 1591; 9138; 109084; 137344; 129172; 148074; 40627; 21724
\r
2467 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.07; 158997; 8020; 5416; 7315; 102201; 120789; 117536; 133520; 41461; 25477
\r
2468 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.31; 148938; 8815; 3871; 8003; 95443; 117069; 112261; 128943; 36677; 19996
\r
2469 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.24; 148185; 10186; 7212; 6860; 93979; 112380; 111025; 126453; 37160; 21732
\r
2470 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.17; 160503; 12720; 4050; 8114; 100068; 124575; 120902; 136739; 39601; 23764
\r
2471 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.10; 156309; 18697; 875; 7850; 90911; 126235; 117458; 134959; 38851; 21349
\r
2472 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.03; 155231; 18139; 958; 6418; 91061; 123898; 115618; 131275; 39613; 23957
\r
2473 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.26; 144412; 16495; 1893; 5969; 84681; 116099; 107144; 123961; 37267; 20450
\r
2474 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.19; 169181; 16882; 1719; 8928; 101364; 135297; 127174; 145944; 42007; 23237
\r
2475 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.12; 162632; 19785; 1292; 8288; 91077; 131398; 119150; 140977; 43482; 21655
\r
2476 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.05; 159622; 18354; 1635; 8766; 91160; 129969; 118280; 140370; 41342; 19252
\r
2477 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.29; 150614; 10402; 2162; 7617; 91738; 119923; 109757; 129702; 40857; 20912
\r
2478 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.22; 169274; 6202; 5150; 10527; 109778; 129604; 126507; 145281; 42767; 23994
\r
2479 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.15; 170907; 5808; 12039; 10024; 114679; 125215; 130511; 147277; 40396; 23630
\r
2480 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.08; 172022; 5055; 16986; 9883; 117947; 122336; 132885; 149206; 39137; 22816
\r
2481 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.01; 166091; 3478; 16173; 8071; 116101; 119315; 127649; 143558; 38442; 22533
\r
2482 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.25; 160321; 3421; 20989; 7255; 114583; 108449; 125259; 136694; 35062; 23628
\r
2483 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.18; 174667; 4187; 20025; 7255; 126807; 122635; 138248; 149916; 36418; 24751
\r
2484 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.11; 168327; 3984; 20228; 7085; 123648; 116295; 134718; 143608; 33609; 24719
\r
2485 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.03; 163009; 4134; 18095; 5381; 120054; 114596; 129570; 138072; 33439; 24937
\r
2486 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.27; 160918; 6216; 18564; 5281; 117052; 113242; 128549; 137088; 32369; 23831
\r
2487 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.20; 176061; 6419; 13624; 8368; 124394; 127619; 139181; 149611; 36880; 26450
\r
2488 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.13; 166052; 13207; 4204; 7066; 110439; 132256; 130711; 143525; 35341; 22527
\r
2489 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.06; 164584; 13314; 5875; 5801; 112770; 130355; 131884; 142030; 32700; 22554
\r
2490 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.30; 161800; 18569; 3280; 6432; 104753; 132026; 129754; 141739; 32047; 20062
\r
2491 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.23; 173746; 30649; 804; 4385; 98892; 144229; 133926; 149418; 39820; 24328
\r
2492 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.16; 168819; 20598; 1372; 5558; 107500; 141903; 133656; 148833; 35163; 19986
\r
2493 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.09; 164592; 12868; 2599; 5576; 110950; 133920; 129394; 142095; 35198; 22497
\r
2494 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.02; 162875; 12300; 3082; 5529; 111239; 133128; 129068; 141740; 33807; 21135
\r
2495 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.25; 160675; 16060; 1897; 4748; 105331; 132133; 126139; 138779; 34536; 21896
\r
2496 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.18; 177189; 17084; 1475; 6670; 112716; 142739; 136470; 150884; 40720; 26305
\r
2497 NATURAL GAS - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 1042239; 169070; 334526; 377071; 412991; 282198; 959132; 993796; 83108; 48444
\r